ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,431.60
      -0.04%
      US Tech 100
      19,168.00
      0.52%
      Dow Jones
      38,589.16
      -0.15%
      Brent Oil
      82.275
      0.00%
      Bitcoin
      66,667.23
      0.72%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. GATE
      5. Antmons (Gate.io:AMSUSDT)

      6. Antmons (Gate.io:AMSUSDT) Historical

      AMSUSDT Antmons

      0.007553
      0.000328 (4.54%)
      10:12:10 - Realtime Data

      AMSUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 15 2024 0.007225 0.001188 19.68% 0.006037 0.007591 0.006028 7,574,456.00
      Jun 14 2024 0.006037 -0.000979 -13.95% 0.006999 0.007042 0.00593 6,255,543.00
      Jun 13 2024 0.007016 -0.000453 -6.07% 0.007453 0.007503 0.006977 5,258,563.00
      Jun 12 2024 0.007469 -0.000099 -1.31% 0.007557 0.0077 0.007344 6,402,320.00
      Jun 11 2024 0.007568 -0.000155 -2.01% 0.007717 0.007765 0.007488 6,294,411.00
      Jun 10 2024 0.007723 0.000207 2.75% 0.007522 0.007769 0.006707 6,671,569.00
      Jun 09 2024 0.007516 -0.000386 -4.88% 0.007922 0.008126 0.00747 6,693,681.00
      Jun 08 2024 0.007902 0.000349 4.62% 0.007627 0.008176 0.007565 6,414,693.00
      Jun 07 2024 0.007553 0.000328 4.54% 0.007223 0.010694 0.007125 6,831,501.00
      Jun 06 2024 0.007225 -0.000036 -0.50% 0.007243 0.007255 0.007128 6,874,392.00
      Jun 05 2024 0.007261 0.000233 3.32% 0.007037 0.008 0.007009 6,786,605.00
      Jun 04 2024 0.007028 0.000026 0.37% 0.007004 0.007297 0.006983 6,837,904.00
      Jun 03 2024 0.007002 0.000056 0.81% 0.006908 0.007279 0.006826 7,033,401.00
      Jun 02 2024 0.006946 0.00063 9.97% 0.006526 0.007523 0.006509 7,171,350.00
      Jun 01 2024 0.006316 0.000342 5.72% 0.005969 0.006341 0.005929 7,685,285.00
      May 31 2024 0.005974 -0.00000200 -0.03% 0.005973 0.005976 0.005894 6,228,238.00
      May 30 2024 0.005976 -0.000898 -13.06% 0.006832 0.006847 0.005963 6,043,228.00
      May 29 2024 0.006874 -0.000572 -7.68% 0.007506 0.007506 0.006867 6,484,786.00
      May 28 2024 0.007446 0.000415 5.90% 0.007021 0.007888 0.007017 6,058,929.00
      May 27 2024 0.007031 0.001193 20.44% 0.005851 0.007326 0.005836 7,811,609.00
      May 26 2024 0.005838 0.000219 3.90% 0.005623 0.007446 0.00561 8,584,377.00
      May 25 2024 0.005619 0.000183 3.37% 0.005436 0.005636 0.005434 8,563,747.00
      May 24 2024 0.005436 0.00036 7.09% 0.005073 0.005512 0.00507 9,588,097.00
      May 23 2024 0.005076 -0.000032 -0.63% 0.005109 0.005301 0.005068 9,645,112.00
      May 22 2024 0.005108 0.000018 0.35% 0.005091 0.005123 0.005055 9,642,647.00
      May 21 2024 0.00509 0.000012 0.24% 0.005083 0.005143 0.004973 9,030,124.00
      May 20 2024 0.005078 0.000069 1.38% 0.005007 0.005096 0.004934 9,519,651.00
      May 19 2024 0.005009 -0.000037 -0.73% 0.005045 0.005048 0.004957 9,585,128.00
      May 18 2024 0.005046 0.000089 1.80% 0.004959 0.005096 0.004954 9,782,184.00
      May 17 2024 0.004957 0.00000500 0.10% 0.004947 0.005008 0.004932 9,969,992.00
      May 16 2024 0.004952 -0.000062 -1.24% 0.005017 0.005037 0.004948 9,974,156.00
      May 15 2024 0.005014 0.00008 1.62% 0.00493 0.005228 0.004918 9,734,363.00
      May 14 2024 0.004934 -0.000307 -5.86% 0.005234 0.005486 0.004917 9,849,168.00
      May 13 2024 0.005241 0.000214 4.26% 0.005028 0.005314 0.005017 9,599,547.00
      May 12 2024 0.005027 0.000035 0.70% 0.004993 0.005045 0.004972 9,032,091.00
      May 11 2024 0.004992 -0.000142 -2.77% 0.005108 0.005159 0.004939 9,703,395.00
      May 10 2024 0.005134 -0.000068 -1.31% 0.005194 0.005254 0.00509 9,553,991.00
      May 09 2024 0.005202 0.000187 3.73% 0.005015 0.005424 0.004986 9,771,074.00
      May 08 2024 0.005015 0.000029 0.58% 0.004986 0.005022 0.00498 9,534,049.00
      May 07 2024 0.004986 -0.000011 -0.22% 0.004991 0.005001 0.00498 8,971,628.00
      May 06 2024 0.004997 0.000067 1.36% 0.004927 0.005025 0.004917 7,977,317.00
      May 05 2024 0.00493 -0.000108 -2.14% 0.005004 0.005016 0.004903 9,741,471.00
      May 04 2024 0.005038 -0.000068 -1.33% 0.005084 0.00517 0.004933 9,687,526.00
      May 03 2024 0.005106 0.000041 0.81% 0.005003 0.005181 0.00489 9,782,993.00
      May 02 2024 0.005065 0.00014 2.84% 0.004943 0.005092 0.004908 10,103,423.00
      May 01 2024 0.004925 -0.00000100 -0.02% 0.004968 0.005034 0.004732 10,321,370.00
      Apr 30 2024 0.004926 -0.000264 -5.09% 0.005178 0.005211 0.004814 9,814,351.00
      Apr 29 2024 0.00519 0.000076 1.49% 0.005137 0.005267 0.00503 9,561,965.00
      Apr 28 2024 0.005114 0.000092 1.83% 0.005018 0.005352 0.0048 10,193,606.00
      Apr 27 2024 0.005022 -0.000225 -4.29% 0.005261 0.005294 0.004974 9,423,608.00
      Apr 26 2024 0.005247 0.00008 1.55% 0.005164 0.005423 0.004859 9,414,042.00
      Apr 25 2024 0.005167 -0.000163 -3.06% 0.005352 0.005425 0.004867 9,980,406.00
      Apr 24 2024 0.00533 0.000439 8.98% 0.004909 0.005362 0.00472 9,777,036.00
      Apr 23 2024 0.004891 0.000173 3.67% 0.00475 0.0079 0.004632 11,034,335.00
      Apr 22 2024 0.004718 -0.00016 -3.28% 0.004841 0.004893 0.004665 10,567,779.00
      Apr 21 2024 0.004878 0.000093 1.94% 0.004811 0.00506 0.004683 10,345,881.00
      Apr 20 2024 0.004785 0.000038 0.80% 0.004748 0.004878 0.004655 10,534,673.00
      Apr 19 2024 0.004747 -0.00008 -1.66% 0.004827 0.004876 0.004732 10,759,988.00
      Apr 18 2024 0.004827 0.000188 4.05% 0.004639 0.004946 0.004633 10,842,162.00
      Apr 17 2024 0.004639 0.00000800 0.17% 0.00462 0.004693 0.00454 11,125,673.00
      Apr 16 2024 0.004631 -0.000174 -3.62% 0.004809 0.004985 0.004554 10,756,218.00
      Apr 15 2024 0.004805 -0.00000800 -0.17% 0.004779 0.004986 0.004547 10,751,190.00
      Apr 14 2024 0.004813 0.000074 1.56% 0.004826 0.004985 0.004569 10,541,562.00
      Apr 13 2024 0.004739 0.000271 6.07% 0.004468 0.004829 0.004466 11,238,554.00
      Apr 12 2024 0.004468 -0.000517 -10.37% 0.004968 0.005037 0.004466 10,719,878.00
      Apr 11 2024 0.004985 0.000239 5.04% 0.004742 0.005107 0.004713 10,725,479.00
      Apr 10 2024 0.004746 0.000139 3.02% 0.004577 0.005576 0.004555 11,649,373.00
      Apr 09 2024 0.004607 0.000075 1.65% 0.004526 0.004766 0.004522 11,625,115.00
      Apr 08 2024 0.004532 -0.000076 -1.65% 0.004605 0.004707 0.004516 11,634,024.00
      Apr 07 2024 0.004608 -0.000013 -0.28% 0.004599 0.004707 0.004476 11,812,441.00
      Apr 06 2024 0.004621 0.000136 3.03% 0.004486 0.004707 0.004382 12,001,957.00
      Apr 05 2024 0.004485 0.000483 12.07% 0.00398 0.005124 0.003936 13,064,870.00
      Apr 04 2024 0.004002 0.000077 1.96% 0.003918 0.004044 0.003884 13,704,618.00
      Apr 03 2024 0.003925 0.000054 1.39% 0.003886 0.004005 0.003862 13,676,486.00
      Apr 02 2024 0.003871 -0.00084 -17.83% 0.004708 0.004719 0.003858 12,562,092.00
      Apr 01 2024 0.004711 -0.000021 -0.44% 0.004727 0.004834 0.004699 11,613,516.00
      Mar 31 2024 0.004732 0.000043 0.92% 0.004754 0.005262 0.004701 11,253,938.00
      Mar 30 2024 0.004689 -0.000481 -9.30% 0.005092 0.005094 0.004679 11,014,509.00
      Mar 29 2024 0.00517 0.00051 10.94% 0.004621 0.005316 0.004594 10,781,619.00
      Mar 28 2024 0.00466 -0.00009 -1.89% 0.00475 0.005029 0.004488 12,182,735.00
      Mar 27 2024 0.00475 -0.000272 -5.42% 0.005022 0.00538 0.004515 11,465,507.00
      Mar 26 2024 0.005022 0.000285 6.02% 0.004667 0.0057 0.004423 12,430,677.00
      Mar 25 2024 0.004737 0.000157 3.43% 0.00458 0.00485 0.004163 11,540,731.00
      Mar 24 2024 0.00458 -0.000634 -12.16% 0.005306 0.005358 0.004499 12,209,015.00
      Mar 23 2024 0.005214 0.000668 14.69% 0.004606 0.005518 0.004315 14,002,355.00
      Mar 22 2024 0.004546 -0.001126 -19.85% 0.005758 0.005921 0.004307 19,001,341.00
      Mar 21 2024 0.005672 0.002319 69.16% 0.003386 0.012002 0.003348 19,839,277.00
      Mar 20 2024 0.003353 0.000454 15.66% 0.002869 0.003534 0.002847 12,788,952.00
      Mar 19 2024 0.002899 -0.000046 -1.56% 0.00293 0.002995 0.002818 5,294,657.00
      Mar 18 2024 0.002945 -0.000023 -0.77% 0.002962 0.003025 0.002854 6,583,480.00
      Mar 17 2024 0.002968 0.000253 9.32% 0.002709 0.0033 0.002603 4,757,249.00
      Mar 16 2024 0.002715 -0.000314 -10.37% 0.003031 0.003042 0.002646 7,849,374.00

      Your Recent History

      GATE
      AMSUSDT
      Antmons
      COIN
      NWSETH
      2100NewsToken
      Delayed Upgrade Clock