AME Token Historical Data - AMEUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
AME Token	AMEUSDT	Gate.io	598,240	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000097	-7.69%	0.001159	0.001149	0.001171

Open	High	Low	Prev. Close	52 Week Range
0.001257	0.001263	0.001158	0.001255	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	03:18:17	8,970.81	0.001159	UST

Price x Volume	Volume	Base Symbol	Related Pairs
4,642.50	3,771,578.21	AME

AMEUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

AMEUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.001255	-0.00000400	-0.32%	0.001266	0.001291	0.001239	11,076,060.00
Jul 17 2024	0.001259	0.000098	8.44%	0.001161	0.001298	0.001157	12,638,823.00
Jul 16 2024	0.001161	0.000066	6.02%	0.001095	0.001256	0.00108	13,158,550.00
Jul 15 2024	0.001096	0.000035	3.30%	0.00106	0.001108	0.001049	13,218,406.00
Jul 14 2024	0.001061	-0.000018	-1.67%	0.001078	0.001142	0.00099	16,310,702.00
Jul 13 2024	0.001079	-0.00000100	-0.09%	0.001078	0.001102	0.001035	14,356,471.00
Jul 12 2024	0.00108	0.000043	4.15%	0.00104	0.001087	0.001	13,637,326.00
Jul 11 2024	0.001037	0.000046	4.65%	0.000989	0.001159	0.000972	13,527,710.00
Jul 10 2024	0.00099	0.00003	3.12%	0.000967	0.001159	0.00095	14,791,756.00
Jul 09 2024	0.000961	-0.00005	-4.95%	0.001014	0.001021	0.000955	13,754,867.00
Jul 08 2024	0.001011	-0.000138	-12.01%	0.001136	0.001139	0.000999	18,560,366.00
Jul 07 2024	0.001149	0.000078	7.28%	0.001071	0.001182	0.001001	15,307,919.00
Jul 06 2024	0.001071	0.000144	15.58%	0.000932	0.001238	0.000931	17,504,279.00
Jul 05 2024	0.000927	-0.000152	-14.09%	0.001069	0.001069	0.000753	19,769,841.00
Jul 04 2024	0.001078	-0.000071	-6.18%	0.001148	0.001217	0.00096	17,927,006.00
Jul 03 2024	0.001149	0.000077	7.18%	0.001072	0.001328	0.001067	14,477,746.00
Jul 02 2024	0.001072	-0.000031	-2.81%	0.001157	0.001209	0.00103	14,738,567.00
Jul 01 2024	0.001103	0.000038	3.57%	0.001079	0.001212	0.001035	14,395,064.00
Jun 30 2024	0.001065	-0.000175	-14.11%	0.001239	0.001241	0.001034	15,517,755.00
Jun 29 2024	0.00124	0.000061	5.17%	0.001181	0.001326	0.001134	13,075,042.00
Jun 28 2024	0.001179	-0.000024	-2.00%	0.001202	0.001301	0.001165	13,156,186.00
Jun 27 2024	0.001203	0.00001	0.84%	0.001174	0.001274	0.001174	12,349,937.00
Jun 26 2024	0.001193	0.000097	8.85%	0.001096	0.001226	0.001096	12,189,340.00
Jun 25 2024	0.001096	-0.000045	-3.94%	0.001129	0.001157	0.001068	12,736,570.00
Jun 24 2024	0.001141	0.000067	6.24%	0.001075	0.00119	0.001041	12,027,542.00
Jun 23 2024	0.001074	-0.000032	-2.89%	0.001136	0.001162	0.001004	12,796,112.00
Jun 22 2024	0.001106	-0.00003	-2.64%	0.001127	0.001213	0.001079	12,408,842.00
Jun 21 2024	0.001136	-0.000033	-2.82%	0.001169	0.001175	0.001129	7,702,928.00
Jun 20 2024	0.001169	-0.000039	-3.23%	0.001208	0.001291	0.001079	13,681,885.00
Jun 19 2024	0.001208	0.000041	3.51%	0.001167	0.001281	0.001166	11,354,749.00