Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.AMEUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 0.001255 | -0.00000400 | -0.32% | 0.001266 | 0.001291 | 0.001239 | 11,076,060.00 |
| Jul 17 2024 | 0.001259 | 0.000098 | 8.44% | 0.001161 | 0.001298 | 0.001157 | 12,638,823.00 |
| Jul 16 2024 | 0.001161 | 0.000066 | 6.02% | 0.001095 | 0.001256 | 0.00108 | 13,158,550.00 |
| Jul 15 2024 | 0.001096 | 0.000035 | 3.30% | 0.00106 | 0.001108 | 0.001049 | 13,218,406.00 |
| Jul 14 2024 | 0.001061 | -0.000018 | -1.67% | 0.001078 | 0.001142 | 0.00099 | 16,310,702.00 |
| Jul 13 2024 | 0.001079 | -0.00000100 | -0.09% | 0.001078 | 0.001102 | 0.001035 | 14,356,471.00 |
| Jul 12 2024 | 0.00108 | 0.000043 | 4.15% | 0.00104 | 0.001087 | 0.001 | 13,637,326.00 |
| Jul 11 2024 | 0.001037 | 0.000046 | 4.65% | 0.000989 | 0.001159 | 0.000972 | 13,527,710.00 |
| Jul 10 2024 | 0.00099 | 0.00003 | 3.12% | 0.000967 | 0.001159 | 0.00095 | 14,791,756.00 |
| Jul 09 2024 | 0.000961 | -0.00005 | -4.95% | 0.001014 | 0.001021 | 0.000955 | 13,754,867.00 |
| Jul 08 2024 | 0.001011 | -0.000138 | -12.01% | 0.001136 | 0.001139 | 0.000999 | 18,560,366.00 |
| Jul 07 2024 | 0.001149 | 0.000078 | 7.28% | 0.001071 | 0.001182 | 0.001001 | 15,307,919.00 |
| Jul 06 2024 | 0.001071 | 0.000144 | 15.58% | 0.000932 | 0.001238 | 0.000931 | 17,504,279.00 |
| Jul 05 2024 | 0.000927 | -0.000152 | -14.09% | 0.001069 | 0.001069 | 0.000753 | 19,769,841.00 |
| Jul 04 2024 | 0.001078 | -0.000071 | -6.18% | 0.001148 | 0.001217 | 0.00096 | 17,927,006.00 |
| Jul 03 2024 | 0.001149 | 0.000077 | 7.18% | 0.001072 | 0.001328 | 0.001067 | 14,477,746.00 |
| Jul 02 2024 | 0.001072 | -0.000031 | -2.81% | 0.001157 | 0.001209 | 0.00103 | 14,738,567.00 |
| Jul 01 2024 | 0.001103 | 0.000038 | 3.57% | 0.001079 | 0.001212 | 0.001035 | 14,395,064.00 |
| Jun 30 2024 | 0.001065 | -0.000175 | -14.11% | 0.001239 | 0.001241 | 0.001034 | 15,517,755.00 |
| Jun 29 2024 | 0.00124 | 0.000061 | 5.17% | 0.001181 | 0.001326 | 0.001134 | 13,075,042.00 |
| Jun 28 2024 | 0.001179 | -0.000024 | -2.00% | 0.001202 | 0.001301 | 0.001165 | 13,156,186.00 |
| Jun 27 2024 | 0.001203 | 0.00001 | 0.84% | 0.001174 | 0.001274 | 0.001174 | 12,349,937.00 |
| Jun 26 2024 | 0.001193 | 0.000097 | 8.85% | 0.001096 | 0.001226 | 0.001096 | 12,189,340.00 |
| Jun 25 2024 | 0.001096 | -0.000045 | -3.94% | 0.001129 | 0.001157 | 0.001068 | 12,736,570.00 |
| Jun 24 2024 | 0.001141 | 0.000067 | 6.24% | 0.001075 | 0.00119 | 0.001041 | 12,027,542.00 |
| Jun 23 2024 | 0.001074 | -0.000032 | -2.89% | 0.001136 | 0.001162 | 0.001004 | 12,796,112.00 |
| Jun 22 2024 | 0.001106 | -0.00003 | -2.64% | 0.001127 | 0.001213 | 0.001079 | 12,408,842.00 |
| Jun 21 2024 | 0.001136 | -0.000033 | -2.82% | 0.001169 | 0.001175 | 0.001129 | 7,702,928.00 |
| Jun 20 2024 | 0.001169 | -0.000039 | -3.23% | 0.001208 | 0.001291 | 0.001079 | 13,681,885.00 |
| Jun 19 2024 | 0.001208 | 0.000041 | 3.51% | 0.001167 | 0.001281 | 0.001166 | 11,354,749.00 |
| Jun 18 2024 | 0.001167 | -0.000034 | -2.83% | 0.0012 | 0.001208 | 0.00101 | 16,076,299.00 |
| Jun 17 2024 | 0.001201 | 0.000025 | 2.13% | 0.001175 | 0.001281 | 0.001166 | 13,906,888.00 |
| Jun 16 2024 | 0.001176 | -0.000113 | -8.77% | 0.001288 | 0.001289 | 0.001062 | 16,598,253.00 |
| Jun 15 2024 | 0.001289 | 0.000031 | 2.47% | 0.001255 | 0.001306 | 0.001242 | 10,574,711.00 |
| Jun 14 2024 | 0.001257 | -0.000103 | -7.57% | 0.001357 | 0.001383 | 0.001242 | 12,591,306.00 |
| Jun 13 2024 | 0.00136 | -0.000038 | -2.72% | 0.001394 | 0.00149 | 0.001327 | 12,836,340.00 |
| Jun 12 2024 | 0.001398 | -0.00000400 | -0.29% | 0.001402 | 0.001589 | 0.001369 | 10,557,420.00 |
| Jun 11 2024 | 0.001402 | -0.00001 | -0.71% | 0.001396 | 0.001441 | 0.00135 | 13,804,542.00 |
| Jun 10 2024 | 0.001412 | -0.000256 | -15.35% | 0.001665 | 0.001669 | 0.001358 | 14,097,374.00 |
| Jun 09 2024 | 0.001668 | -0.000077 | -4.41% | 0.001747 | 0.001757 | 0.001612 | 9,358,695.00 |
| Jun 08 2024 | 0.001745 | -0.000027 | -1.52% | 0.001772 | 0.001796 | 0.001708 | 8,766,892.00 |
| Jun 07 2024 | 0.001772 | -0.000081 | -4.37% | 0.001848 | 0.00204 | 0.001732 | 10,926,039.00 |
| Jun 06 2024 | 0.001854 | -0.000018 | -0.96% | 0.001872 | 0.001878 | 0.001768 | 7,740,881.00 |
| Jun 05 2024 | 0.001871 | -0.000061 | -3.16% | 0.001926 | 0.001943 | 0.0017 | 12,422,785.00 |
| Jun 04 2024 | 0.001932 | -0.000044 | -2.23% | 0.00197 | 0.002071 | 0.001888 | 7,152,853.00 |
| Jun 03 2024 | 0.001976 | 0.000066 | 3.46% | 0.001908 | 0.002065 | 0.00186 | 8,376,190.00 |
| Jun 02 2024 | 0.00191 | -0.000056 | -2.85% | 0.001968 | 0.001975 | 0.0019 | 6,016,094.00 |
| Jun 01 2024 | 0.001966 | -0.000128 | -6.11% | 0.002079 | 0.002128 | 0.001926 | 8,347,497.00 |
| May 31 2024 | 0.002094 | 0.000059 | 2.90% | 0.002023 | 0.00216 | 0.0018 | 9,678,311.00 |
| May 30 2024 | 0.002036 | -0.000014 | -0.68% | 0.00214 | 0.0026 | 0.001888 | 13,978,116.00 |
| May 29 2024 | 0.00205 | 0.000051 | 2.55% | 0.001989 | 0.0023 | 0.001768 | 10,218,956.00 |
| May 28 2024 | 0.001998 | -0.000137 | -6.42% | 0.002127 | 0.002375 | 0.001901 | 9,465,351.00 |
| May 27 2024 | 0.002135 | 0.000064 | 3.09% | 0.002069 | 0.002221 | 0.0019 | 8,714,004.00 |
| May 26 2024 | 0.002071 | -0.000062 | -2.91% | 0.002127 | 0.002193 | 0.001969 | 8,129,999.00 |
| May 25 2024 | 0.002133 | -0.000078 | -3.53% | 0.002214 | 0.002215 | 0.00198 | 9,856,242.00 |
| May 24 2024 | 0.002211 | 0.000159 | 7.72% | 0.002054 | 0.002672 | 0.001881 | 8,766,797.00 |
| May 23 2024 | 0.002053 | -0.00003 | -1.44% | 0.002085 | 0.002109 | 0.00196 | 7,058,524.00 |
| May 22 2024 | 0.002083 | 0.000028 | 1.36% | 0.002053 | 0.00222 | 0.00194 | 9,050,466.00 |
| May 21 2024 | 0.002055 | -0.000077 | -3.61% | 0.002143 | 0.002484 | 0.00202 | 7,598,433.00 |
| May 20 2024 | 0.002132 | 0.000135 | 6.74% | 0.001943 | 0.002315 | 0.001922 | 8,690,069.00 |
| May 19 2024 | 0.001997 | -0.00000700 | -0.35% | 0.002005 | 0.00223 | 0.001792 | 12,113,782.00 |
| May 18 2024 | 0.002004 | -0.000315 | -13.58% | 0.002328 | 0.002357 | 0.001993 | 7,883,160.00 |
| May 17 2024 | 0.002319 | 0.00036 | 18.37% | 0.001962 | 0.002377 | 0.001877 | 9,499,800.00 |
| May 16 2024 | 0.001959 | -0.000159 | -7.50% | 0.002119 | 0.002122 | 0.0019 | 7,919,781.00 |
| May 15 2024 | 0.002119 | 0.000159 | 8.12% | 0.001948 | 0.002186 | 0.001813 | 9,169,536.00 |
| May 14 2024 | 0.00196 | 0.000111 | 5.98% | 0.001838 | 0.003082 | 0.001836 | 12,677,204.00 |
| May 13 2024 | 0.001849 | 0.000034 | 1.87% | 0.001816 | 0.001982 | 0.00177 | 7,230,578.00 |
| May 12 2024 | 0.001815 | 0.000068 | 3.89% | 0.001758 | 0.0022 | 0.001749 | 10,436,978.00 |
| May 11 2024 | 0.001748 | 0.000104 | 6.33% | 0.001642 | 0.001903 | 0.001642 | 8,531,718.00 |
| May 10 2024 | 0.001644 | -0.000069 | -4.03% | 0.001709 | 0.001875 | 0.001608 | 9,621,235.00 |
| May 09 2024 | 0.001713 | 0.000033 | 1.96% | 0.001666 | 0.001875 | 0.001645 | 9,133,697.00 |
| May 08 2024 | 0.00168 | -0.000123 | -6.82% | 0.001804 | 0.001848 | 0.001667 | 9,237,026.00 |
| May 07 2024 | 0.001802 | -0.000216 | -10.70% | 0.002009 | 0.002102 | 0.00173 | 8,758,676.00 |
| May 06 2024 | 0.002018 | -0.000189 | -8.56% | 0.002235 | 0.002255 | 0.00198 | 7,091,358.00 |
| May 05 2024 | 0.002208 | 0.000206 | 10.28% | 0.002005 | 0.002255 | 0.001987 | 7,570,713.00 |
| May 04 2024 | 0.002002 | 0.00015 | 8.10% | 0.001853 | 0.00226 | 0.001835 | 8,750,767.00 |
| May 03 2024 | 0.001852 | 0.000109 | 6.23% | 0.001744 | 0.001858 | 0.00174 | 8,156,316.00 |
| May 02 2024 | 0.001743 | 0.000025 | 1.46% | 0.001712 | 0.001755 | 0.001611 | 9,428,583.00 |
| May 01 2024 | 0.001718 | -0.000215 | -11.12% | 0.001918 | 0.001989 | 0.0017 | 8,546,252.00 |
| Apr 30 2024 | 0.001934 | -0.000041 | -2.08% | 0.001977 | 0.002186 | 0.001776 | 9,309,327.00 |
| Apr 29 2024 | 0.001975 | -0.000031 | -1.55% | 0.002028 | 0.002096 | 0.001916 | 7,520,465.00 |
| Apr 28 2024 | 0.002005 | -0.00005 | -2.43% | 0.002056 | 0.002186 | 0.001986 | 7,614,628.00 |
| Apr 27 2024 | 0.002056 | 0.000098 | 5.01% | 0.001957 | 0.002164 | 0.00179 | 9,040,389.00 |
| Apr 26 2024 | 0.001958 | -0.000059 | -2.93% | 0.002017 | 0.002021 | 0.001917 | 6,955,975.00 |
| Apr 25 2024 | 0.002017 | -0.000035 | -1.71% | 0.002049 | 0.002152 | 0.001941 | 6,299,135.00 |
| Apr 24 2024 | 0.002052 | -0.000045 | -2.15% | 0.002118 | 0.002148 | 0.002036 | 6,996,769.00 |
| Apr 23 2024 | 0.002097 | 0.000034 | 1.65% | 0.002059 | 0.002164 | 0.002053 | 7,651,844.00 |
| Apr 22 2024 | 0.002062 | -0.000094 | -4.36% | 0.002127 | 0.002293 | 0.001932 | 8,255,126.00 |
| Apr 21 2024 | 0.002156 | 0.000068 | 3.26% | 0.002088 | 0.0023 | 0.001916 | 10,896,313.00 |
| Apr 20 2024 | 0.002088 | 0.000248 | 13.45% | 0.001841 | 0.002226 | 0.001786 | 8,599,892.00 |
