AME Token Historical Data - AMEETH

Name	Symbol	Market	Market Cap ($)	Algorithm
AME Token	AMEETH	Gate.io	598,240	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000002	-5.56%	0.00000034	0.00000033	0.00000034

Open	High	Low	Prev. Close	52 Week Range
0.00000036	0.00000037	0.00000033	0.00000036	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	03:16:13	16,904.20	0.00000034	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.349227	980,820.38	AME

AMEETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

AMEETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.00000036	-0.00000001	-2.70%	0.00000037	0.00000037	0.00000035	4,585,566.00
Jul 17 2024	0.00000037	0.00000004	12.12%	0.00000033	0.00000037	0.00000033	3,887,357.00
Jul 16 2024	0.00000033	0.00000002	6.45%	0.00000031	0.00000035	0.00000031	5,940,898.00
Jul 15 2024	0.00000031	-0.00000001	-3.13%	0.00000032	0.00000032	0.00000031	7,921,712.00
Jul 14 2024	0.00000032	-0.00000001	-3.03%	0.00000033	0.00000034	0.00000031	8,960,322.00
Jul 13 2024	0.00000033	0.00	0.00%	0.00000034	0.00000035	0.00000033	5,334,703.00
Jul 12 2024	0.00000033	0.00	0.00%	0.00000033	0.00000034	0.00000032	4,165,058.00
Jul 11 2024	0.00000033	0.00000002	6.45%	0.00000031	0.00000034	0.00000031	7,448,187.00
Jul 10 2024	0.00000031	0.00	0.00%	0.00000031	0.00000037	0.00000030	9,796,711.00
Jul 09 2024	0.00000031	-0.00000002	-6.06%	0.00000033	0.00000033	0.00000031	10,289,129.00
Jul 08 2024	0.00000033	-0.00000004	-10.81%	0.00000037	0.00000037	0.00000032	6,020,220.00
Jul 07 2024	0.00000037	0.00000003	8.82%	0.00000034	0.00000039	0.00000034	5,968,911.00
Jul 06 2024	0.00000034	0.00000003	9.68%	0.00000031	0.00000039	0.00000031	6,356,229.00
Jul 05 2024	0.00000031	-0.00000003	-8.82%	0.00000034	0.00000035	0.00000031	6,511,300.00
Jul 04 2024	0.00000034	0.00	0.00%	0.00000034	0.00000040	0.00000031	5,726,336.00
Jul 03 2024	0.00000034	0.00000003	9.68%	0.00000031	0.00000035	0.00000031	7,787,901.00
Jul 02 2024	0.00000031	-0.00000001	-3.13%	0.00000033	0.00000034	0.00000030	3,095,514.00
Jul 01 2024	0.00000032	0.00000001	3.23%	0.00000031	0.00000034	0.00000030	2,169,970.00
Jun 30 2024	0.00000031	-0.00000005	-13.89%	0.00000036	0.00000036	0.00000030	6,841,377.00
Jun 29 2024	0.00000036	0.00000002	5.88%	0.00000034	0.00000039	0.00000033	3,989,529.00
Jun 28 2024	0.00000034	0.00	0.00%	0.00000034	0.00000038	0.00000034	5,059,903.00
Jun 27 2024	0.00000034	-0.00000001	-2.86%	0.00000035	0.00000037	0.00000034	5,142,791.00
Jun 26 2024	0.00000035	0.00000003	9.38%	0.00000032	0.00000036	0.00000032	5,604,607.00
Jun 25 2024	0.00000032	-0.00000002	-5.88%	0.00000033	0.00000034	0.00000031	7,483,541.00
Jun 24 2024	0.00000034	0.00000003	9.68%	0.00000031	0.00000035	0.00000031	8,255,869.00
Jun 23 2024	0.00000031	0.00	0.00%	0.00000032	0.00000033	0.00000028	8,316,920.00
Jun 22 2024	0.00000031	-0.00000001	-3.13%	0.00000032	0.00000034	0.00000030	2,598,651.00
Jun 21 2024	0.00000032	-0.00000001	-3.03%	0.00000033	0.00000033	0.00000030	7,703,049.00
Jun 20 2024	0.00000033	-0.00000001	-2.94%	0.00000033	0.00000036	0.00000030	6,977,328.00
Jun 19 2024	0.00000034	0.00000001	3.03%	0.00000033	0.00000036	0.00000032	6,548,301.00