Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.ALYUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 0.000503 | -0.000026 | -4.92% | 0.000522 | 0.000523 | 0.000501 | 20,712,373.00 |
| Jul 17 2024 | 0.000529 | -0.00000900 | -1.67% | 0.000538 | 0.000538 | 0.000529 | 22,782,843.00 |
| Jul 16 2024 | 0.000538 | -0.000012 | -2.18% | 0.000572 | 0.000572 | 0.000535 | 16,308,504.00 |
| Jul 15 2024 | 0.000549 | 0.000038 | 7.43% | 0.000511 | 0.000596 | 0.000511 | 8,874,056.00 |
| Jul 14 2024 | 0.000511 | -0.000021 | -3.95% | 0.000532 | 0.000532 | 0.000508 | 21,875,005.00 |
| Jul 13 2024 | 0.000532 | 0.000024 | 4.73% | 0.000558 | 0.000558 | 0.000532 | 1,577,814.00 |
| Jul 12 2024 | 0.000508 | -0.00000900 | -1.74% | 0.000511 | 0.000632 | 0.000483 | 7,630,420.00 |
| Jul 11 2024 | 0.000517 | 0.000033 | 6.81% | 0.000545 | 0.000545 | 0.000517 | 1,023,554.00 |
| Jul 10 2024 | 0.000484 | 0.000031 | 6.83% | 0.000436 | 0.000626 | 0.000436 | 1,634,263.00 |
| Jul 09 2024 | 0.000454 | 0.000045 | 11.01% | 0.000427 | 0.000489 | 0.000427 | 850,813.00 |
| Jul 08 2024 | 0.000409 | 0.00000300 | 0.74% | 0.000398 | 0.000417 | 0.00039 | 787,984.00 |
| Jul 07 2024 | 0.000406 | 0.000015 | 3.84% | 0.000397 | 0.000556 | 0.000389 | 29,897,056.00 |
| Jul 06 2024 | 0.000391 | -0.000031 | -7.35% | 0.000401 | 0.000422 | 0.00039 | 5,833,593.00 |
| Jul 05 2024 | 0.000422 | -0.000061 | -12.64% | 0.000463 | 0.000557 | 0.000389 | 9,386,683.00 |
| Jul 04 2024 | 0.000483 | 0.000014 | 2.99% | 0.000458 | 0.000614 | 0.000453 | 15,307,114.00 |
| Jul 03 2024 | 0.000469 | -0.000042 | -8.23% | 0.000514 | 0.000517 | 0.000452 | 12,326,694.00 |
| Jul 02 2024 | 0.00051 | -0.000011 | -2.11% | 0.000522 | 0.000532 | 0.00051 | 25,814,199.00 |
| Jul 01 2024 | 0.000522 | 0.00000010 | 0.02% | 0.000522 | 0.000532 | 0.00052 | 26,350,607.00 |
| Jun 30 2024 | 0.000522 | -0.00000900 | -1.70% | 0.000531 | 0.000531 | 0.00052 | 26,336,939.00 |
| Jun 29 2024 | 0.000531 | -0.00001 | -1.85% | 0.000541 | 0.000541 | 0.000531 | 21,098,108.00 |
| Jun 28 2024 | 0.000541 | -0.00000200 | -0.37% | 0.000543 | 0.000545 | 0.000541 | 25,702,619.00 |
| Jun 27 2024 | 0.000543 | 0.00000200 | 0.37% | 0.000541 | 0.000544 | 0.000541 | 24,414,589.00 |
| Jun 26 2024 | 0.000541 | -0.000012 | -2.17% | 0.000547 | 0.000548 | 0.000541 | 17,605,869.00 |
| Jun 25 2024 | 0.000553 | -0.000037 | -6.27% | 0.000596 | 0.000596 | 0.000553 | 492,955.00 |
| Jun 24 2024 | 0.00059 | -0.000024 | -3.91% | 0.00059 | 0.00059 | 0.00059 | 24,231.00 |
| Jun 23 2024 | 0.000614 | 0.000081 | 15.18% | 0.000529 | 0.000614 | 0.000523 | 6,739,697.00 |
| Jun 22 2024 | 0.000534 | 0.00000600 | 1.14% | 0.000525 | 0.00056 | 0.000521 | 13,215,194.00 |
| Jun 21 2024 | 0.000527 | -0.00000500 | -0.94% | 0.000532 | 0.000533 | 0.00052 | 25,235,656.00 |
| Jun 20 2024 | 0.000533 | 0.00000020 | 0.04% | 0.000533 | 0.000534 | 0.000532 | 25,458,556.00 |
| Jun 19 2024 | 0.000532 | 0.00000200 | 0.38% | 0.000531 | 0.000535 | 0.00052 | 27,297,445.00 |
| Jun 18 2024 | 0.000531 | -0.000052 | -8.93% | 0.000582 | 0.000585 | 0.00052 | 12,380,802.00 |
| Jun 17 2024 | 0.000582 | 0.00000800 | 1.39% | 0.000574 | 0.000583 | 0.000573 | 24,233,280.00 |
| Jun 16 2024 | 0.000574 | -0.000015 | -2.55% | 0.000588 | 0.000588 | 0.000564 | 8,093,882.00 |
| Jun 15 2024 | 0.000589 | -0.00000600 | -1.01% | 0.000585 | 0.000593 | 0.000576 | 14,172,353.00 |
| Jun 14 2024 | 0.000595 | -0.000017 | -2.78% | 0.000612 | 0.000612 | 0.000591 | 16,897,486.00 |
| Jun 13 2024 | 0.000612 | -0.00000070 | -0.11% | 0.000611 | 0.000613 | 0.000607 | 15,021,637.00 |
| Jun 12 2024 | 0.000612 | 0.00000400 | 0.66% | 0.000607 | 0.000615 | 0.000606 | 21,222,758.00 |
| Jun 11 2024 | 0.000608 | -0.00000800 | -1.30% | 0.000617 | 0.000619 | 0.000602 | 15,189,517.00 |
| Jun 10 2024 | 0.000616 | -0.00000200 | -0.32% | 0.000618 | 0.000619 | 0.000615 | 18,134,151.00 |
| Jun 09 2024 | 0.000618 | -0.000029 | -4.49% | 0.000631 | 0.000642 | 0.000617 | 6,516,942.00 |
| Jun 08 2024 | 0.000647 | -0.00000500 | -0.77% | 0.000651 | 0.00066 | 0.000636 | 15,870,597.00 |
| Jun 07 2024 | 0.000652 | -0.00003 | -4.40% | 0.00068 | 0.000683 | 0.000651 | 18,438,130.00 |
| Jun 06 2024 | 0.000682 | 0.000017 | 2.55% | 0.000667 | 0.000721 | 0.000665 | 8,404,741.00 |
| Jun 05 2024 | 0.000665 | 0.00000700 | 1.06% | 0.000658 | 0.000675 | 0.000639 | 13,340,954.00 |
| Jun 04 2024 | 0.000658 | 0.00000800 | 1.23% | 0.000649 | 0.000667 | 0.000633 | 9,621,562.00 |
| Jun 03 2024 | 0.00065 | -0.00000200 | -0.31% | 0.000642 | 0.000674 | 0.000633 | 10,216,267.00 |
| Jun 02 2024 | 0.000651 | 0.000014 | 2.20% | 0.000637 | 0.000664 | 0.000632 | 9,747,105.00 |
| Jun 01 2024 | 0.000638 | -0.00000100 | -0.16% | 0.000639 | 0.000654 | 0.000633 | 13,739,022.00 |
| May 31 2024 | 0.000639 | -0.000017 | -2.59% | 0.000651 | 0.000675 | 0.000634 | 20,398,499.00 |
| May 30 2024 | 0.000656 | 0.00000300 | 0.46% | 0.000653 | 0.000756 | 0.000643 | 12,147,469.00 |
| May 29 2024 | 0.000653 | 0.00 | 0.00% | 0.000655 | 0.000658 | 0.000652 | 13,560,069.00 |
| May 28 2024 | 0.000653 | -0.000039 | -5.64% | 0.00069 | 0.000696 | 0.000626 | 13,549,525.00 |
| May 27 2024 | 0.000691 | 0.000019 | 2.83% | 0.000684 | 0.000839 | 0.00066 | 15,994,840.00 |
| May 26 2024 | 0.000672 | 0.000016 | 2.44% | 0.000671 | 0.00069 | 0.00065 | 14,593,706.00 |
| May 25 2024 | 0.000656 | -0.00000700 | -1.06% | 0.000663 | 0.000716 | 0.000649 | 14,759,169.00 |
| May 24 2024 | 0.000663 | 0.00000900 | 1.38% | 0.000654 | 0.000678 | 0.00064 | 22,392,848.00 |
| May 23 2024 | 0.000654 | -0.000017 | -2.53% | 0.00067 | 0.000823 | 0.000651 | 20,497,164.00 |
| May 22 2024 | 0.000671 | -0.000016 | -2.33% | 0.000687 | 0.000689 | 0.00065 | 21,241,623.00 |
| May 21 2024 | 0.000687 | -0.000052 | -7.03% | 0.000739 | 0.000787 | 0.000643 | 47,890,363.00 |
| May 20 2024 | 0.000739 | -0.00025 | -25.28% | 0.000965 | 0.001409 | 0.00072 | 72,698,014.00 |
| May 19 2024 | 0.000989 | 0.000398 | 67.19% | 0.00059 | 0.00127 | 0.000588 | 27,462,116.00 |
| May 18 2024 | 0.000592 | -0.00000600 | -1.00% | 0.000595 | 0.000603 | 0.000582 | 14,002,184.00 |
| May 17 2024 | 0.000598 | 0.000034 | 6.03% | 0.000563 | 0.000603 | 0.000558 | 19,013,238.00 |
| May 16 2024 | 0.000564 | -0.00000090 | -0.16% | 0.000565 | 0.000567 | 0.000558 | 23,878,734.00 |
| May 15 2024 | 0.000565 | -0.000013 | -2.25% | 0.000577 | 0.000578 | 0.000559 | 24,286,328.00 |
| May 14 2024 | 0.000577 | -0.000023 | -3.83% | 0.000601 | 0.000601 | 0.00056 | 22,222,514.00 |
| May 13 2024 | 0.000601 | 0.00 | 0.00% | 0.000601 | 0.000603 | 0.000599 | 21,765,290.00 |
| May 12 2024 | 0.000601 | -0.00000200 | -0.33% | 0.000603 | 0.000603 | 0.000596 | 22,038,391.00 |
| May 11 2024 | 0.000603 | 0.000025 | 4.33% | 0.000588 | 0.000603 | 0.000578 | 17,850,404.00 |
| May 10 2024 | 0.000578 | -0.00014 | -19.51% | 0.000718 | 0.000718 | 0.000317 | 14,480,088.00 |
| May 09 2024 | 0.000718 | 0.00000300 | 0.42% | 0.000714 | 0.000718 | 0.000712 | 18,621,140.00 |
| May 08 2024 | 0.000714 | 0.00000300 | 0.42% | 0.000712 | 0.000715 | 0.000706 | 19,478,485.00 |
| May 07 2024 | 0.000711 | -0.00000500 | -0.70% | 0.000716 | 0.000716 | 0.00071 | 13,551,130.00 |
| May 06 2024 | 0.000716 | 0.00000800 | 1.13% | 0.000708 | 0.000716 | 0.000708 | 3,092,062.00 |
| May 05 2024 | 0.000708 | -0.00000800 | -1.12% | 0.000715 | 0.000715 | 0.000702 | 18,823,834.00 |
| May 04 2024 | 0.000716 | 0.000023 | 3.32% | 0.000694 | 0.000724 | 0.000691 | 18,903,136.00 |
| May 03 2024 | 0.000694 | 0.000087 | 14.34% | 0.000608 | 0.000716 | 0.000605 | 15,796,692.00 |
| May 02 2024 | 0.000607 | 0.00000100 | 0.17% | 0.000606 | 0.000616 | 0.000605 | 15,067,671.00 |
| May 01 2024 | 0.000606 | -0.00000200 | -0.33% | 0.000607 | 0.000635 | 0.000605 | 19,997,515.00 |
| Apr 30 2024 | 0.000608 | -0.00021 | -25.70% | 0.000817 | 0.000819 | 0.000582 | 30,787,944.00 |
| Apr 29 2024 | 0.000817 | -0.00000500 | -0.61% | 0.000823 | 0.000824 | 0.000754 | 17,488,505.00 |
| Apr 28 2024 | 0.000822 | 0.000019 | 2.37% | 0.000804 | 0.000834 | 0.000802 | 17,082,275.00 |
| Apr 27 2024 | 0.000803 | 0.000029 | 3.75% | 0.000773 | 0.00083 | 0.000773 | 15,258,929.00 |
| Apr 26 2024 | 0.000774 | -0.00000600 | -0.77% | 0.00078 | 0.000781 | 0.00077 | 17,276,889.00 |
| Apr 25 2024 | 0.000781 | 0.00000060 | 0.08% | 0.000781 | 0.000783 | 0.00077 | 16,844,516.00 |
| Apr 24 2024 | 0.00078 | -0.000018 | -2.26% | 0.0008 | 0.000801 | 0.000777 | 16,760,377.00 |
| Apr 23 2024 | 0.000798 | -0.000016 | -1.97% | 0.000813 | 0.000814 | 0.000787 | 15,615,265.00 |
| Apr 22 2024 | 0.000813 | -0.000027 | -3.21% | 0.00084 | 0.000841 | 0.000777 | 16,784,149.00 |
| Apr 21 2024 | 0.00084 | 0.000063 | 8.11% | 0.000777 | 0.000889 | 0.000777 | 8,961,251.00 |
| Apr 20 2024 | 0.000777 | 0.00000600 | 0.78% | 0.000771 | 0.000777 | 0.000771 | 4,721,950.00 |
