Ally Token Historical Data - ALYUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Ally Token	ALYUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000140	-0.28%	0.000501	0.0005	0.000503

Open	High	Low	Prev. Close	52 Week Range
0.000501	0.000503	0.000501	0.000503	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	03:25:08	15,844.91	0.000501	UST

Price x Volume	Volume	Base Symbol	Related Pairs
2,520.21	5,028,432.54	ALY

ALYUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ALYUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.000503	-0.000026	-4.92%	0.000522	0.000523	0.000501	20,712,373.00
Jul 17 2024	0.000529	-0.00000900	-1.67%	0.000538	0.000538	0.000529	22,782,843.00
Jul 16 2024	0.000538	-0.000012	-2.18%	0.000572	0.000572	0.000535	16,308,504.00
Jul 15 2024	0.000549	0.000038	7.43%	0.000511	0.000596	0.000511	8,874,056.00
Jul 14 2024	0.000511	-0.000021	-3.95%	0.000532	0.000532	0.000508	21,875,005.00
Jul 13 2024	0.000532	0.000024	4.73%	0.000558	0.000558	0.000532	1,577,814.00
Jul 12 2024	0.000508	-0.00000900	-1.74%	0.000511	0.000632	0.000483	7,630,420.00
Jul 11 2024	0.000517	0.000033	6.81%	0.000545	0.000545	0.000517	1,023,554.00
Jul 10 2024	0.000484	0.000031	6.83%	0.000436	0.000626	0.000436	1,634,263.00
Jul 09 2024	0.000454	0.000045	11.01%	0.000427	0.000489	0.000427	850,813.00
Jul 08 2024	0.000409	0.00000300	0.74%	0.000398	0.000417	0.00039	787,984.00
Jul 07 2024	0.000406	0.000015	3.84%	0.000397	0.000556	0.000389	29,897,056.00
Jul 06 2024	0.000391	-0.000031	-7.35%	0.000401	0.000422	0.00039	5,833,593.00
Jul 05 2024	0.000422	-0.000061	-12.64%	0.000463	0.000557	0.000389	9,386,683.00
Jul 04 2024	0.000483	0.000014	2.99%	0.000458	0.000614	0.000453	15,307,114.00
Jul 03 2024	0.000469	-0.000042	-8.23%	0.000514	0.000517	0.000452	12,326,694.00
Jul 02 2024	0.00051	-0.000011	-2.11%	0.000522	0.000532	0.00051	25,814,199.00
Jul 01 2024	0.000522	0.00000010	0.02%	0.000522	0.000532	0.00052	26,350,607.00
Jun 30 2024	0.000522	-0.00000900	-1.70%	0.000531	0.000531	0.00052	26,336,939.00
Jun 29 2024	0.000531	-0.00001	-1.85%	0.000541	0.000541	0.000531	21,098,108.00
Jun 28 2024	0.000541	-0.00000200	-0.37%	0.000543	0.000545	0.000541	25,702,619.00
Jun 27 2024	0.000543	0.00000200	0.37%	0.000541	0.000544	0.000541	24,414,589.00
Jun 26 2024	0.000541	-0.000012	-2.17%	0.000547	0.000548	0.000541	17,605,869.00
Jun 25 2024	0.000553	-0.000037	-6.27%	0.000596	0.000596	0.000553	492,955.00
Jun 24 2024	0.00059	-0.000024	-3.91%	0.00059	0.00059	0.00059	24,231.00
Jun 23 2024	0.000614	0.000081	15.18%	0.000529	0.000614	0.000523	6,739,697.00
Jun 22 2024	0.000534	0.00000600	1.14%	0.000525	0.00056	0.000521	13,215,194.00
Jun 21 2024	0.000527	-0.00000500	-0.94%	0.000532	0.000533	0.00052	25,235,656.00
Jun 20 2024	0.000533	0.00000020	0.04%	0.000533	0.000534	0.000532	25,458,556.00
Jun 19 2024	0.000532	0.00000200	0.38%	0.000531	0.000535	0.00052	27,297,445.00