Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.ALPINEUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 1.37 | -0.060 | -4.30% | 1.42 | 1.45 | 1.34 | 10,347.00 |
| Jul 17 2024 | 1.43 | 0.00 | -0.13% | 1.43 | 1.46 | 1.42 | 10,403.00 |
| Jul 16 2024 | 1.43 | 0.010 | 0.95% | 1.42 | 1.45 | 1.39 | 9,008.00 |
| Jul 15 2024 | 1.42 | 0.070 | 5.27% | 1.35 | 1.42 | 1.34 | 9,966.00 |
| Jul 14 2024 | 1.34 | 0.030 | 2.37% | 1.31 | 1.35 | 1.31 | 10,783.00 |
| Jul 13 2024 | 1.31 | 0.040 | 2.82% | 1.28 | 1.33 | 1.27 | 10,895.00 |
| Jul 12 2024 | 1.28 | 0.020 | 1.59% | 1.25 | 1.28 | 1.22 | 11,467.00 |
| Jul 11 2024 | 1.26 | -0.020 | -1.93% | 1.28 | 1.32 | 1.25 | 13,563.00 |
| Jul 10 2024 | 1.28 | 0.030 | 2.10% | 1.26 | 1.28 | 1.24 | 10,235.00 |
| Jul 09 2024 | 1.26 | -0.010 | -0.70% | 1.26 | 1.28 | 1.23 | 11,719.00 |
| Jul 08 2024 | 1.26 | 0.070 | 5.57% | 1.19 | 1.28 | 1.17 | 11,906.00 |
| Jul 07 2024 | 1.20 | -0.060 | -5.13% | 1.26 | 1.27 | 1.19 | 11,531.00 |
| Jul 06 2024 | 1.26 | 0.080 | 6.34% | 1.19 | 1.27 | 1.17 | 10,657.00 |
| Jul 05 2024 | 1.19 | -0.010 | -1.12% | 1.20 | 1.20 | 1.08 | 14,104.00 |
| Jul 04 2024 | 1.20 | -0.160 | -11.80% | 1.37 | 1.37 | 1.20 | 14,581.00 |
| Jul 03 2024 | 1.36 | -0.020 | -1.68% | 1.39 | 1.40 | 1.34 | 11,226.00 |
| Jul 02 2024 | 1.39 | -0.030 | -2.32% | 1.41 | 1.44 | 1.38 | 14,631.00 |
| Jul 01 2024 | 1.42 | 0.020 | 1.54% | 1.40 | 1.44 | 1.39 | 7,333.00 |
| Jun 30 2024 | 1.40 | 0.060 | 4.39% | 1.34 | 1.40 | 1.31 | 8,259.00 |
| Jun 29 2024 | 1.34 | -0.040 | -3.23% | 1.38 | 1.39 | 1.34 | 9,075.00 |
| Jun 28 2024 | 1.38 | -0.050 | -3.33% | 1.43 | 1.48 | 1.38 | 35,835.00 |
| Jun 27 2024 | 1.43 | 0.060 | 4.19% | 1.37 | 1.43 | 1.35 | 11,330.00 |
| Jun 26 2024 | 1.37 | -0.030 | -1.81% | 1.40 | 1.42 | 1.36 | 11,248.00 |
| Jun 25 2024 | 1.40 | 0.030 | 2.29% | 1.37 | 1.41 | 1.37 | 10,215.00 |
| Jun 24 2024 | 1.37 | 0.020 | 1.34% | 1.35 | 1.37 | 1.30 | 11,474.00 |
| Jun 23 2024 | 1.35 | -0.090 | -6.10% | 1.43 | 1.55 | 1.35 | 10,225.00 |
| Jun 22 2024 | 1.44 | -0.030 | -1.89% | 1.46 | 1.47 | 1.42 | 9,836.00 |
| Jun 21 2024 | 1.46 | 0.00 | -0.18% | 1.47 | 1.52 | 1.43 | 11,013.00 |
| Jun 20 2024 | 1.47 | 0.040 | 2.74% | 1.43 | 1.50 | 1.42 | 9,566.00 |
| Jun 19 2024 | 1.43 | 0.00 | -0.16% | 1.43 | 1.46 | 1.41 | 7,852.00 |
| Jun 18 2024 | 1.43 | -0.060 | -3.95% | 1.49 | 1.49 | 1.34 | 10,466.00 |
| Jun 17 2024 | 1.49 | -0.120 | -7.70% | 1.61 | 1.62 | 1.44 | 9,994.00 |
| Jun 16 2024 | 1.61 | 0.00 | 0.25% | 1.61 | 1.62 | 1.58 | 8,205.00 |
| Jun 15 2024 | 1.61 | 0.040 | 2.33% | 1.57 | 1.63 | 1.55 | 13,216.00 |
| Jun 14 2024 | 1.57 | -0.040 | -2.18% | 1.61 | 1.67 | 1.54 | 32,745.00 |
| Jun 13 2024 | 1.61 | -0.210 | -11.56% | 1.82 | 1.82 | 1.50 | 15,252.00 |
| Jun 12 2024 | 1.82 | 0.060 | 3.48% | 1.76 | 1.85 | 1.75 | 14,739.00 |
| Jun 11 2024 | 1.76 | -0.060 | -3.07% | 1.81 | 1.83 | 1.73 | 12,092.00 |
| Jun 10 2024 | 1.81 | 0.010 | 0.75% | 1.80 | 2.02 | 1.75 | 25,810.00 |
| Jun 09 2024 | 1.80 | 0.030 | 1.84% | 1.77 | 1.82 | 1.76 | 7,079.00 |
| Jun 08 2024 | 1.77 | -0.030 | -1.92% | 1.80 | 1.83 | 1.75 | 8,597.00 |
| Jun 07 2024 | 1.80 | -0.130 | -6.71% | 1.93 | 1.94 | 1.77 | 12,529.00 |
| Jun 06 2024 | 1.93 | -0.020 | -1.21% | 1.95 | 2.04 | 1.93 | 11,999.00 |
| Jun 05 2024 | 1.95 | 0.070 | 3.66% | 1.88 | 1.97 | 1.88 | 13,897.00 |
| Jun 04 2024 | 1.88 | 0.020 | 0.99% | 1.87 | 1.93 | 1.86 | 6,097.00 |
| Jun 03 2024 | 1.87 | 0.00 | -0.19% | 1.87 | 1.90 | 1.85 | 7,100.00 |
| Jun 02 2024 | 1.87 | 0.010 | 0.31% | 1.86 | 1.90 | 1.86 | 10,498.00 |
| Jun 01 2024 | 1.86 | 0.020 | 1.34% | 1.84 | 1.87 | 1.83 | 6,876.00 |
| May 31 2024 | 1.84 | 0.010 | 0.81% | 1.82 | 1.86 | 1.81 | 8,408.00 |
| May 30 2024 | 1.82 | -0.030 | -1.53% | 1.84 | 1.87 | 1.81 | 7,765.00 |
| May 29 2024 | 1.85 | -0.030 | -1.53% | 1.89 | 1.90 | 1.84 | 13,349.00 |
| May 28 2024 | 1.88 | 0.020 | 1.29% | 1.86 | 1.91 | 1.83 | 8,681.00 |
| May 27 2024 | 1.86 | 0.00 | 0.18% | 1.86 | 1.88 | 1.84 | 7,562.00 |
| May 26 2024 | 1.85 | -0.110 | -5.72% | 1.96 | 2.06 | 1.84 | 11,501.00 |
| May 25 2024 | 1.97 | 0.060 | 3.27% | 1.90 | 2.01 | 1.90 | 7,481.00 |
| May 24 2024 | 1.90 | 0.030 | 1.73% | 1.86 | 1.91 | 1.82 | 18,165.00 |
| May 23 2024 | 1.87 | -0.040 | -2.07% | 1.91 | 1.95 | 1.81 | 7,128.00 |
| May 22 2024 | 1.91 | -0.010 | -0.35% | 1.92 | 1.96 | 1.86 | 7,209.00 |
| May 21 2024 | 1.92 | 0.050 | 2.77% | 1.87 | 1.93 | 1.84 | 9,379.00 |
| May 20 2024 | 1.87 | 0.110 | 6.43% | 1.76 | 1.88 | 1.74 | 31,329.00 |
| May 19 2024 | 1.75 | -0.090 | -5.03% | 1.85 | 1.86 | 1.75 | 23,267.00 |
| May 18 2024 | 1.85 | 0.050 | 2.60% | 1.80 | 1.85 | 1.79 | 6,820.00 |
| May 17 2024 | 1.80 | 0.030 | 1.60% | 1.77 | 1.83 | 1.76 | 19,145.00 |
| May 16 2024 | 1.77 | -0.010 | -0.58% | 1.78 | 1.80 | 1.72 | 9,809.00 |
| May 15 2024 | 1.78 | 0.040 | 2.21% | 1.74 | 1.78 | 1.71 | 10,737.00 |
| May 14 2024 | 1.74 | 0.010 | 0.65% | 1.74 | 1.90 | 1.66 | 16,061.00 |
| May 13 2024 | 1.73 | -0.030 | -1.59% | 1.76 | 1.77 | 1.69 | 6,428.00 |
| May 12 2024 | 1.76 | -0.010 | -0.77% | 1.77 | 1.79 | 1.75 | 6,615.00 |
| May 11 2024 | 1.77 | 0.00 | -0.09% | 1.77 | 1.97 | 1.77 | 18,765.00 |
| May 10 2024 | 1.78 | -0.050 | -2.53% | 1.82 | 1.84 | 1.74 | 8,072.00 |
| May 09 2024 | 1.82 | 0.030 | 1.67% | 1.79 | 1.83 | 1.73 | 7,007.00 |
| May 08 2024 | 1.79 | 0.00 | -0.01% | 1.80 | 1.83 | 1.78 | 6,766.00 |
| May 07 2024 | 1.79 | -0.040 | -2.26% | 1.84 | 1.88 | 1.79 | 7,787.00 |
| May 06 2024 | 1.83 | -0.040 | -2.25% | 1.88 | 1.93 | 1.83 | 7,765.00 |
| May 05 2024 | 1.88 | -0.050 | -2.50% | 1.92 | 1.94 | 1.87 | 8,397.00 |
| May 04 2024 | 1.92 | 0.00 | -0.14% | 1.92 | 1.94 | 1.88 | 7,051.00 |
| May 03 2024 | 1.93 | 0.050 | 2.43% | 1.87 | 1.94 | 1.85 | 10,412.00 |
| May 02 2024 | 1.88 | 0.040 | 2.43% | 1.83 | 1.90 | 1.78 | 10,804.00 |
| May 01 2024 | 1.84 | 0.050 | 2.97% | 1.79 | 1.84 | 1.70 | 9,630.00 |
| Apr 30 2024 | 1.78 | -0.080 | -4.41% | 1.85 | 1.87 | 1.73 | 11,708.00 |
| Apr 29 2024 | 1.86 | 0.020 | 1.09% | 1.85 | 1.89 | 1.81 | 10,703.00 |
| Apr 28 2024 | 1.84 | -0.050 | -2.65% | 1.89 | 1.95 | 1.84 | 11,742.00 |
| Apr 27 2024 | 1.89 | 0.010 | 0.35% | 1.88 | 1.90 | 1.83 | 9,475.00 |
| Apr 26 2024 | 1.89 | -0.060 | -3.10% | 1.94 | 1.95 | 1.87 | 8,130.00 |
| Apr 25 2024 | 1.95 | -0.010 | -0.45% | 1.96 | 1.99 | 1.92 | 7,654.00 |
| Apr 24 2024 | 1.96 | -0.100 | -5.04% | 2.06 | 2.07 | 1.93 | 10,441.00 |
| Apr 23 2024 | 2.06 | 0.020 | 0.83% | 2.06 | 2.13 | 2.03 | 9,762.00 |
| Apr 22 2024 | 2.04 | 0.030 | 1.59% | 2.00 | 2.06 | 2.00 | 8,234.00 |
| Apr 21 2024 | 2.01 | 0.00 | -0.06% | 2.01 | 2.03 | 1.96 | 17,187.00 |
| Apr 20 2024 | 2.01 | 0.100 | 5.09% | 1.92 | 2.03 | 1.90 | 7,942.00 |
