Register for real-time alerts, custom portfolio, and market movers| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ALPINE Fan Token | ALPINEUSDT | Gate.io | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.0094 | 0.69% | 1.38 | 1.37 | 1.38 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.37 | 1.38 | 1.34 | 1.37 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 03:32:31 | 13.89 | 1.38 | UST |
ALPINEUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ALPINEUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 1.37 | -0.060 | -4.30% | 1.42 | 1.45 | 1.34 | 10,347.00 |
| Jul 17 2024 | 1.43 | 0.00 | -0.13% | 1.43 | 1.46 | 1.42 | 10,403.00 |
| Jul 16 2024 | 1.43 | 0.010 | 0.95% | 1.42 | 1.45 | 1.39 | 9,008.00 |
| Jul 15 2024 | 1.42 | 0.070 | 5.27% | 1.35 | 1.42 | 1.34 | 9,966.00 |
| Jul 14 2024 | 1.34 | 0.030 | 2.37% | 1.31 | 1.35 | 1.31 | 10,783.00 |
| Jul 13 2024 | 1.31 | 0.040 | 2.82% | 1.28 | 1.33 | 1.27 | 10,895.00 |
| Jul 12 2024 | 1.28 | 0.020 | 1.59% | 1.25 | 1.28 | 1.22 | 11,467.00 |
| Jul 11 2024 | 1.26 | -0.020 | -1.93% | 1.28 | 1.32 | 1.25 | 13,563.00 |
| Jul 10 2024 | 1.28 | 0.030 | 2.10% | 1.26 | 1.28 | 1.24 | 10,235.00 |
| Jul 09 2024 | 1.26 | -0.010 | -0.70% | 1.26 | 1.28 | 1.23 | 11,719.00 |
| Jul 08 2024 | 1.26 | 0.070 | 5.57% | 1.19 | 1.28 | 1.17 | 11,906.00 |
| Jul 07 2024 | 1.20 | -0.060 | -5.13% | 1.26 | 1.27 | 1.19 | 11,531.00 |
| Jul 06 2024 | 1.26 | 0.080 | 6.34% | 1.19 | 1.27 | 1.17 | 10,657.00 |
| Jul 05 2024 | 1.19 | -0.010 | -1.12% | 1.20 | 1.20 | 1.08 | 14,104.00 |
| Jul 04 2024 | 1.20 | -0.160 | -11.80% | 1.37 | 1.37 | 1.20 | 14,581.00 |
| Jul 03 2024 | 1.36 | -0.020 | -1.68% | 1.39 | 1.40 | 1.34 | 11,226.00 |
| Jul 02 2024 | 1.39 | -0.030 | -2.32% | 1.41 | 1.44 | 1.38 | 14,631.00 |
| Jul 01 2024 | 1.42 | 0.020 | 1.54% | 1.40 | 1.44 | 1.39 | 7,333.00 |
| Jun 30 2024 | 1.40 | 0.060 | 4.39% | 1.34 | 1.40 | 1.31 | 8,259.00 |
| Jun 29 2024 | 1.34 | -0.040 | -3.23% | 1.38 | 1.39 | 1.34 | 9,075.00 |
| Jun 28 2024 | 1.38 | -0.050 | -3.33% | 1.43 | 1.48 | 1.38 | 35,835.00 |
| Jun 27 2024 | 1.43 | 0.060 | 4.19% | 1.37 | 1.43 | 1.35 | 11,330.00 |
| Jun 26 2024 | 1.37 | -0.030 | -1.81% | 1.40 | 1.42 | 1.36 | 11,248.00 |
| Jun 25 2024 | 1.40 | 0.030 | 2.29% | 1.37 | 1.41 | 1.37 | 10,215.00 |
| Jun 24 2024 | 1.37 | 0.020 | 1.34% | 1.35 | 1.37 | 1.30 | 11,474.00 |
| Jun 23 2024 | 1.35 | -0.090 | -6.10% | 1.43 | 1.55 | 1.35 | 10,225.00 |
| Jun 22 2024 | 1.44 | -0.030 | -1.89% | 1.46 | 1.47 | 1.42 | 9,836.00 |
| Jun 21 2024 | 1.46 | 0.00 | -0.18% | 1.47 | 1.52 | 1.43 | 11,013.00 |
| Jun 20 2024 | 1.47 | 0.040 | 2.74% | 1.43 | 1.50 | 1.42 | 9,566.00 |
| Jun 19 2024 | 1.43 | 0.00 | -0.16% | 1.43 | 1.46 | 1.41 | 7,852.00 |
