Alpha Venture DAO Historical Data - ALPHAUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Alpha Venture DAO	ALPHAUSDT	Gate.io	61,935,660	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00062	0.85%	0.07392	0.07337	0.0735

Open	High	Low	Prev. Close	52 Week Range
0.07329	0.07449	0.07148	0.0733	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	02:57:28	186.33	0.07392	UST

Price x Volume	Volume	Base Symbol	Related Pairs
2,983.06	40,827.37	ALPHA			ALPHABTC

ALPHAUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ALPHAUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.0733	-0.00206	-2.73%	0.07555	0.07665	0.07103	112,216.00
Jul 17 2024	0.07536	-0.00019	-0.25%	0.07536	0.07776	0.07434	185,049.00
Jul 16 2024	0.07555	0.0009	1.21%	0.07484	0.07631	0.07103	195,866.00
Jul 15 2024	0.07465	0.00224	3.09%	0.07228	0.07469	0.07138	243,794.00
Jul 14 2024	0.07241	0.00257	3.68%	0.06948	0.07256	0.06923	230,786.00
Jul 13 2024	0.06984	0.00126	1.84%	0.06889	0.07028	0.06838	156,517.00
Jul 12 2024	0.06858	0.00185	2.77%	0.06703	0.06891	0.06568	179,791.00
Jul 11 2024	0.06673	-0.00099	-1.46%	0.06773	0.06997	0.06656	177,567.00
Jul 10 2024	0.06772	0.00098	1.47%	0.067	0.06851	0.06631	188,522.00
Jul 09 2024	0.06674	0.00179	2.76%	0.06478	0.06731	0.06458	179,687.00
Jul 08 2024	0.06495	0.00189	3.00%	0.06345	0.06781	0.06047	180,911.00
Jul 07 2024	0.06306	-0.00344	-5.17%	0.06645	0.06725	0.06306	295,178.00
Jul 06 2024	0.0665	0.00557	9.14%	0.06092	0.06699	0.06085	262,856.00
Jul 05 2024	0.06093	-0.00579	-8.68%	0.06642	0.06642	0.05732	276,231.00
Jul 04 2024	0.06672	-0.00843	-11.22%	0.07523	0.07569	0.06639	206,644.00
Jul 03 2024	0.07515	-0.00441	-5.54%	0.07985	0.08022	0.07479	122,615.00
Jul 02 2024	0.07956	0.00045	0.57%	0.07908	0.08056	0.0781	98,150.00
Jul 01 2024	0.07911	-0.00297	-3.62%	0.08179	0.08314	0.07899	129,441.00
Jun 30 2024	0.08208	0.00643	8.50%	0.07585	0.08243	0.07543	108,034.00
Jun 29 2024	0.07565	-0.00302	-3.84%	0.07878	0.08029	0.07555	156,755.00
Jun 28 2024	0.07867	-0.00306	-3.74%	0.08181	0.08654	0.07854	373,954.00
Jun 27 2024	0.08173	0.00153	1.91%	0.08019	0.08363	0.07858	222,294.00
Jun 26 2024	0.0802	-0.0015	-1.84%	0.08152	0.08264	0.07919	101,490.00
Jun 25 2024	0.0817	0.00133	1.65%	0.08019	0.08218	0.07894	106,420.00
Jun 24 2024	0.08037	0.00168	2.13%	0.07873	0.08037	0.07458	213,516.00
Jun 23 2024	0.07869	-0.00274	-3.36%	0.08103	0.08245	0.078	154,864.00
Jun 22 2024	0.08143	-0.00109	-1.32%	0.08243	0.08258	0.08031	92,034.00
Jun 21 2024	0.08252	-0.00196	-2.32%	0.0846	0.08721	0.08181	141,200.00
Jun 20 2024	0.08448	0.0036	4.45%	0.0813	0.08703	0.0809	134,014.00
Jun 19 2024	0.08088	0.00051	0.63%	0.08065	0.08335	0.07969	190,294.00