Alpha Venture DAOALPHA

$ 0.04995

0.00093

(

1.90%

)

Official Links

Website

Source Code

Discord

Info

Rank 385

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.04957

Exchange

KRKN

Ask

$ 0.04964

Last Trade Time

08:40:36

Volume (24h)

$ 2,068,220

Last Trade Size

462.11

Volume/Market Cap (24h)

0.05%

Trade Price

$ 0.04995

Fully Diluted Market Cap

$ 49,950,000

Genesis Date

9/27/2020

Days Range 0.04821-0.05028

52 Weeks Range 0.03681-0.210

Circulating Supply 896,000,000 / 1,000,000,000

89.6%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0497	Binance	15005911	/cdn/crypto/logos/exchanges/BINA.png	$ 736,560.86	1739181490	ALPHA/USDT	https://www.binance.com/en/trade/ALPHA_USDT	USDT	1	https://www.binance.com/en/trade/ALPHA_USDT	90.6177876072	Recently
0.04962	Gate.io	649185.23	/cdn/crypto/logos/exchanges/GATE.png	$ 31,721.84	1739180845	ALPHA/USDT	https://gate.io/trade/ALPHA_USDT	USDT	2	https://gate.io/trade/ALPHA_USDT	3.92030375829	11 minutes ago
0.04957	OKX	358861.261023	/cdn/crypto/logos/exchanges/OKEX.png	$ 17,587.36	1739181493	ALPHA/USDT	https://www.okx.com/trade-spot/ALPHA-USDT	USDT	3	https://www.okx.com/trade-spot/ALPHA-USDT	2.16709358944	Recently
5.0E-7	Binance	316149	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.160912	1739181491	ALPHA/BTC	https://www.binance.com/en/trade/ALPHA_BTC	BTC	4	https://www.binance.com/en/trade/ALPHA_BTC	1.90916252497	Recently
0.049621	LATOKEN	74254.07	/cdn/crypto/logos/exchanges/LATK.png	$ 3,651.29	1739180805	ALPHA/USDT	https://exchange.latoken.com/exchange/ALPHA-USDT	USDT	5	https://exchange.latoken.com/exchange/ALPHA-USDT	0.44840593445	11 minutes ago
0.04955	Kucoin	66309.2287	/cdn/crypto/logos/exchanges/KUCN.png	$ 3,240.50	1739181338	ALPHA/USDT	https://trade.kucoin.com/ALPHA-USDT	USDT	6	https://trade.kucoin.com/ALPHA-USDT	0.40042857796	Recently
0.0496	DigiFinex	49753.061297	/cdn/crypto/logos/exchanges/DGFX.png	$ 2,431.71	1739180934	ALPHA/USDT	https://www.digifinex.com/en-ww/trade/USDT/ALPHA	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/ALPHA	0.300449092455	9 minutes ago
0.04783	Bitvavo	32748.4260348	/cdn/crypto/logos/exchanges/BITV.png	€ 1,575.02	1739181493	ALPHA/EUR	https://account.bitvavo.com/markets/ALPHA-EUR	EUR	8	https://account.bitvavo.com/markets/ALPHA-EUR	0.197761396485	Recently
0.04995	Kraken	4527.65958	/cdn/crypto/logos/exchanges/KRKN.png	$ 223.55	1739181427	ALPHA/USD	https://trade.kraken.com/markets/kraken/ALPHA/USD	USD	9	https://trade.kraken.com/markets/kraken/ALPHA/USD	0.027341658509	Recently
5.2E-7	Kucoin	1865.5774	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000946	1739181339	ALPHA/BTC	https://trade.kucoin.com/ALPHA-BTC	BTC	10	https://trade.kucoin.com/ALPHA-BTC	0.0112658602732	Recently
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		ALPHA/USDT	https://crypto.com/exchange/trade/ALPHA_USDT	USDT	11	https://crypto.com/exchange/trade/ALPHA_USDT	0	-
0.05824	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	$ 0.00000000	1739145726	ALPHA/USD	https://www.bitstamp.net/markets/alpha/usd	USD	12	https://www.bitstamp.net/markets/alpha/usd	0	10 hours ago
0.345637	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1739145736	ALPHA/USDT	https://www.lbank.info/exchange/alpha/usdt	USDT	13	https://www.lbank.info/exchange/alpha/usdt	0	10 hours ago
0.05084	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1739145727	ALPHA/EUR	https://www.bitstamp.net/markets/alpha/eur	EUR	14	https://www.bitstamp.net/markets/alpha/eur	0	10 hours ago
0.07696	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1739145720	ALPHA/USD	https://hitbtc.com/ALPHA-to-USD	USD	15	https://hitbtc.com/ALPHA-to-USD	0	10 hours ago
0.00017743	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1739145722	ALPHA/ETH	https://info.uniswap.org/#/tokens/0xa1faa113cbe53436df28ff0aee54275c13b40975	ETH	16	https://info.uniswap.org/#/tokens/0xa1faa113cbe53436df28ff0aee54275c13b40975	0	10 hours ago
3.88E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1739145748	ALPHA/BTC	https://www.okx.com/trade-spot/ALPHA-BTC	BTC	17	https://www.okx.com/trade-spot/ALPHA-BTC	0	10 hours ago
2.392E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1739145721	ALPHA/ETH	https://analytics.sushi.com/tokens/0xa1faa113cbe53436df28ff0aee54275c13b40975	ETH	18	https://analytics.sushi.com/tokens/0xa1faa113cbe53436df28ff0aee54275c13b40975	0	10 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ALPHA/USDT	https://poloniex.com/exchange#USDT_ALPHA	USDT	19	https://poloniex.com/exchange#USDT_ALPHA	0	-
5.5E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1739145720	ALPHA/BTC	https://hitbtc.com/ALPHA-to-BTC	BTC	20	https://hitbtc.com/ALPHA-to-BTC	0	10 hours ago
2.43E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1739145733	ALPHA/ETH	https://gate.io/trade/ALPHA_ETH	ETH	21	https://gate.io/trade/ALPHA_ETH	0	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.04783	0.00212	4.43236462471	0.03681	0.05265	314293.896407	CX
4	0.07469	-0.02474	-33.1235774535	0.03681	0.08137	162408.540832	CX
12	0.0817	-0.03175	-38.8616891065	0.03681	0.13586	129346.536223	CX
26	0.0536	-0.00365	-6.80970149254	0.03681	0.16	109934.439444	CX
52	0.09895	-0.049	-49.5199595755	0.03681	0.21	99910.6250688	CX
156	0.44448559	-0.39453559	-88.7622903591	0.03681	0.69377	66223.9753495	CX
260	0.04217256	0.00777744	18.4419442405	0.02572195	2.93771553	1626054.01526	CX

Alpha Finance has rebranded to Alpha Venture DAO. Alpha Finance Lab is an ecosystem of DeFi products and focused on building an ecosystem of automated yield-maximizing Alpha products that interoperate to bring optimal alpha to users on a cross-chain level.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1739145000	0.04902	-0.00099	-1.98	0.05001	0.05265	0.04729	227152
1739058600	0.05001	0.00401	8.72	0.046	0.0518	0.04537	411022
1738972200	0.046	0.00086	1.91	0.04512	0.04845	0.04491	53404
1738885800	0.04514	-0.00186	-3.96	0.047	0.04851	0.04505	52561
1738799400	0.047	0.00013	0.28	0.04722	0.04914	0.04664	222533
1738713000	0.04687	-0.00317	-6.33	0.05004	0.05041	0.04513	877501
1738626600	0.05004	0.0021	4.38	0.04783	0.05048	0.03681	355880
1738540200	0.04794	-0.01009	-17.39	0.05824	0.05949	0.04792	174775
1738453800	0.05803	-0.00556	-8.74	0.06359	0.06452	0.05803	107846
1738367400	0.06359	0.00019	0.30	0.0634	0.06898	0.06279	379017
1738281000	0.0634	0.0013	2.09	0.0621	0.06512	0.06141	156080
1738194600	0.0621	0.00358	6.12	0.05897	0.06499	0.05897	195318
1738108200	0.05852	-0.00354	-5.70	0.06224	0.06493	0.05847	322307
1738021800	0.06206	-0.00157	-2.47	0.07852	0.08137	0.05674	112131
1737935400	0.06363	0.00096	1.53	0.06267	0.07025	0.06262	277449
1737849000	0.06267	0.00039	0.63	0.06228	0.06344	0.06146	7039
1737762600	0.06228	-0.00287	-4.41	0.06539	0.06616	0.06211	31937
1737676200	0.06515	-0.00035	-0.53	0.0655	0.06616	0.06313	36585
1737589800	0.0655	-0.00254	-3.73	0.06804	0.06865	0.0655	18864
1737503400	0.06804	0.00195	2.95	0.06609	0.06947	0.063	56115
1737417000	0.06609	-0.00052	-0.78	0.07222	0.07236	0.06243	41035
1737330600	0.06661	-0.00864	-11.48	0.07525	0.07626	0.06643	75131
1737244200	0.07525	-0.0059	-7.27	0.08115	0.08131	0.07365	34533
1737157800	0.08115	0.00478	6.26	0.07637	0.08127	0.07637	152605
1737071400	0.07637	-0.00247	-3.13	0.0786	0.0786	0.07525	32223
1736985000	0.07884	0.00589	8.07	0.07295	0.0803	0.07237	65523
1736898600	0.07295	0.00254	3.61	0.07041	0.07323	0.07019	44921
1736812200	0.07041	-0.0016	-2.22	0.07469	0.07469	0.06613	25937
1736725800	0.07201	-0.0022	-2.96	0.07421	0.07438	0.07199	10854
1736639400	0.07421	-0.00053	-0.71	0.07474	0.07546	0.07292	9543
1736553000	0.07474	0.00151	2.06	0.07316	0.07632	0.07316	13402
1736466600	0.07323	-0.00248	-3.28	0.07564	0.0765	0.07121	17062
1736380200	0.07571	-0.00318	-4.03	0.07866	0.07933	0.07222	81351
1736293800	0.07889	-0.01112	-12.35	0.09075	0.09163	0.07889	32516
1736207400	0.09001	-0.00039	-0.43	0.08885	0.09284	0.08796	22320
1736121000	0.0904	0.00122	1.37	0.08918	0.0904	0.08803	31543
1736034600	0.08918	0.0001	0.11	0.08962	0.0904	0.0882	255054
1735948200	0.08908	0.00454	5.37	0.08503	0.08951	0.0827	158549
1735861800	0.08454	0.00146	1.76	0.08292	0.08636	0.08275	28379
1735775400	0.08308	0.00328	4.11	0.07977	0.08355	0.07838	32105
1735689000	0.0798	-0.00292	-3.53	0.08272	0.08387	0.07973	27069
1735602600	0.08272	-0.00061	-0.73	0.08432	0.08694	0.07985	33225
1735516200	0.08333	-0.00606	-6.78	0.08938	0.08939	0.08271	65028
1735429800	0.08939	0.00819	10.09	0.08151	0.0913	0.08151	83424
1735343400	0.0812	0.00268	3.41	0.07852	0.08468	0.07852	50034
1735257000	0.07852	-0.00796	-9.20	0.08689	0.08737	0.07827	15384
1735170600	0.08648	-0.0019	-2.15	0.08838	0.0894	0.08516	68646
1735084200	0.08838	0.00372	4.39	0.08466	0.0904	0.08232	67098
1734997800	0.08466	0.00436	5.43	0.07889	0.08599	0.07727	155457
1734911400	0.0803	6.0E-5	0.07	0.08024	0.083	0.07698	47228
1734825000	0.08024	-0.00548	-6.39	0.08572	0.09141	0.0781	128336
1734738600	0.08572	0.00174	2.07	0.08398	0.08697	0.07261	146644
1734652200	0.08398	-0.00777	-8.47	0.09016	0.09405	0.08106	82071
1734565800	0.09175	-0.01075	-10.49	0.10302	0.10373	0.091	70976
1734479400	0.1025	-0.00811	-7.33	0.11061	0.11061	0.1025	68108
1734393000	0.11061	-0.00115	-1.03	0.11221	0.11667	0.10556	60092
1734306600	0.11176	0.00379	3.51	0.10797	0.11196	0.10556	13781
1734220200	0.10797	-0.00632	-5.53	0.11465	0.11667	0.10597	58599
1734133800	0.11429	0.00148	1.31	0.11281	0.11556	0.10977	48140
1734047400	0.11281	0.00317	2.89	0.10964	0.11763	0.10859	110187
1733961000	0.10964	0.01082	10.95	0.09882	0.11161	0.09502	117679
1733874600	0.09882	-0.00444	-4.30	0.10269	0.10602	0.08996	245318
1733788200	0.10326	-0.02952	-22.23	0.133	0.13534	0.09257	483011
1733701800	0.13278	0.00399	3.10	0.12879	0.13351	0.12576	71548
1733615400	0.12879	-0.0028	-2.13	0.13101	0.13572	0.12764	131876
1733529000	0.13159	0.00523	4.14	0.12636	0.13586	0.12273	345980
1733442600	0.12636	0.00014	0.11	0.12703	0.13017	0.1197	83564
1733356200	0.12622	0.00122	0.98	0.12374	0.13283	0.1197	213557
1733269800	0.125	0.00732	6.22	0.11768	0.12565	0.11101	137885
1733183400	0.11768	0.00138	1.19	0.11668	0.1194	0.10326	196978
1733097000	0.1163	-0.0006	-0.51	0.11566	0.11902	0.11187	138792
1733010600	0.1169	0.01436	14.00	0.10254	0.12434	0.09962	649339
1732924200	0.10254	0.00304	3.06	0.09985	0.10254	0.09615	56333
1732837800	0.0995	0.0017	1.74	0.09814	0.10069	0.09505	58380
1732751400	0.0978	0.00817	9.12	0.08963	0.10218	0.0892	125332
1732665000	0.08963	-0.00297	-3.21	0.0926	0.09649	0.08395	37796
1732578600	0.0926	-0.00405	-4.19	0.0965	0.09692	0.09142	76075
1732492200	0.09665	0.00723	8.09	0.08971	0.09665	0.08692	365158
1732405800	0.08942	0.00754	9.21	0.08188	0.09086	0.08166	259084
1732319400	0.08188	0.00106	1.31	0.08082	0.08217	0.07451	93750
1732233000	0.08082	0.00722	9.81	0.0736	0.08161	0.0718	139803
1732146600	0.0736	-0.00297	-3.88	0.07766	0.07766	0.0722	46906
1732060200	0.07657	-0.00442	-5.46	0.08099	0.08113	0.07561	81656
1731973800	0.08099	0.00345	4.45	0.0817	0.08329	0.07866	69638
1731887400	0.07754	-0.00224	-2.81	0.07978	0.08219	0.07548	89950
1731801000	0.07978	0.00335	4.38	0.07643	0.08039	0.07642	105579
1731714600	0.07643	0.00398	5.49	0.07248	0.07788	0.06873	313815
1731628200	0.07245	-0.00147	-1.99	0.07583	0.07795	0.07216	101904
1731541800	0.07392	-0.00305	-3.96	0.07697	0.07697	0.07058	50440
1731455400	0.07697	-0.00239	-3.01	0.0799	0.081	0.07257	142687
1731369000	0.07936	0.00337	4.43	0.07599	0.07936	0.07418	120945
1731282600	0.07599	0.0017	2.29	0.07413	0.07881	0.07219	95046
1731196200	0.07429	0.00356	5.03	0.07073	0.07574	0.07	155293