AlpaToken Historical Data - ALPAUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
AlpaToken	ALPAUSDT	Gate.io	102,258	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000154	-1.61%	0.009389	0.009359	0.009427

Open	High	Low	Prev. Close	52 Week Range
0.009507	0.009552	0.009363	0.009543	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	02:23:06	652.77	0.009389	UST

Price x Volume	Volume	Base Symbol	Related Pairs
3,859.28	407,954.10	ALPA

ALPAUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ALPAUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 20 2024	0.009543	0.000195	2.09%	0.009351	0.00963	0.009208	1,182,349.00
Jul 19 2024	0.009348	-0.000013	-0.14%	0.009356	0.009411	0.009219	1,481,390.00
Jul 18 2024	0.009361	-0.000023	-0.25%	0.009382	0.009451	0.009277	1,408,339.00
Jul 17 2024	0.009384	0.000124	1.34%	0.009257	0.009509	0.009246	1,475,749.00
Jul 16 2024	0.00926	0.000861	10.25%	0.008397	0.009302	0.008391	1,497,022.00
Jul 15 2024	0.008399	-0.00000100	-0.01%	0.008384	0.008449	0.008331	1,582,973.00
Jul 14 2024	0.0084	0.000074	0.89%	0.008343	0.008449	0.008313	1,600,436.00
Jul 13 2024	0.008326	-0.00000800	-0.10%	0.008337	0.008409	0.008137	1,750,531.00
Jul 12 2024	0.008334	-0.000012	-0.14%	0.00835	0.008364	0.008301	1,696,014.00
Jul 11 2024	0.008346	0.000024	0.29%	0.008326	0.008371	0.008274	1,716,328.00
Jul 10 2024	0.008322	-0.000248	-2.89%	0.008559	0.008559	0.008267	756,446.00
Jul 09 2024	0.00857	-0.000293	-3.31%	0.008869	0.008869	0.008567	652,014.00
Jul 08 2024	0.008863	-0.000462	-4.95%	0.009966	0.009979	0.008092	1,814,464.00
Jul 07 2024	0.009325	0.000883	10.46%	0.008444	0.010701	0.007894	1,649,886.00
Jul 06 2024	0.008442	-0.000011	-0.13%	0.008449	0.008479	0.008441	1,597,778.00
Jul 05 2024	0.008453	-0.000863	-9.26%	0.009319	0.009319	0.008385	1,409,219.00
Jul 04 2024	0.009316	-0.00002	-0.21%	0.009338	0.009343	0.009312	1,448,763.00
Jul 03 2024	0.009336	-0.000012	-0.13%	0.009348	0.009351	0.009313	1,489,767.00
Jul 02 2024	0.009348	-0.000692	-6.89%	0.010035	0.010046	0.009312	750,628.00
Jul 01 2024	0.01004	-0.000159	-1.56%	0.010199	0.010242	0.010001	1,324,370.00
Jun 30 2024	0.010199	-0.00000400	-0.04%	0.010208	0.010214	0.010195	1,308,179.00
Jun 29 2024	0.010203	-0.000034	-0.33%	0.010243	0.010309	0.010196	1,352,303.00
Jun 28 2024	0.010237	-0.000161	-1.55%	0.010402	0.010419	0.010148	1,154,441.00
Jun 27 2024	0.010398	0.000067	0.65%	0.010348	0.01051	0.01029	1,317,857.00
Jun 26 2024	0.010331	0.000092	0.90%	0.010234	0.010508	0.010212	1,347,618.00
Jun 25 2024	0.010239	0.000154	1.53%	0.010074	0.01026	0.010031	1,217,278.00
Jun 24 2024	0.010085	-0.000636	-5.93%	0.010711	0.010751	0.010	1,310,925.00
Jun 23 2024	0.010721	0.00008	0.75%	0.010644	0.010885	0.010601	1,332,149.00
Jun 22 2024	0.010641	0.000235	2.26%	0.01039	0.010933	0.010351	1,249,574.00
Jun 21 2024	0.010406	-0.000076	-0.73%	0.010487	0.010488	0.010317	1,243,947.00