Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
AlpacaToken | ALPACAUSDT | Gate.io | 48,931,993 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00051 | -0.40% | 0.12753 | 0.12737 | 0.12803 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1283 | 0.12941 | 0.1254 | 0.12804 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 03:28:01 | 171.48 | 0.12753 | UST |
ALPACAUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ALPACAUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 0.12804 | -0.00607 | -4.53% | 0.13383 | 0.13684 | 0.12516 | 126,150.00 |
Jul 17 2024 | 0.13411 | 0.00168 | 1.27% | 0.13309 | 0.13624 | 0.13187 | 108,347.00 |
Jul 16 2024 | 0.13243 | -0.0017 | -1.27% | 0.1342 | 0.13484 | 0.12726 | 144,112.00 |
Jul 15 2024 | 0.13413 | 0.00713 | 5.61% | 0.12691 | 0.13432 | 0.12668 | 131,618.00 |
Jul 14 2024 | 0.127 | 0.00341 | 2.76% | 0.12379 | 0.12741 | 0.12272 | 120,778.00 |
Jul 13 2024 | 0.12359 | 0.00237 | 1.96% | 0.12051 | 0.12482 | 0.11846 | 124,258.00 |
Jul 12 2024 | 0.12122 | 0.00143 | 1.19% | 0.11962 | 0.12173 | 0.11523 | 122,421.00 |
Jul 11 2024 | 0.11979 | -0.00007 | -0.06% | 0.11939 | 0.12266 | 0.11878 | 124,994.00 |
Jul 10 2024 | 0.11986 | 0.00105 | 0.88% | 0.1191 | 0.11986 | 0.1158 | 128,316.00 |
Jul 09 2024 | 0.11881 | 0.00282 | 2.43% | 0.11535 | 0.11933 | 0.11441 | 140,405.00 |
Jul 08 2024 | 0.11599 | 0.00615 | 5.60% | 0.10829 | 0.1165 | 0.10431 | 161,224.00 |
Jul 07 2024 | 0.10984 | -0.00607 | -5.24% | 0.11567 | 0.11574 | 0.1091 | 128,905.00 |
Jul 06 2024 | 0.11591 | 0.00857 | 7.98% | 0.10666 | 0.11592 | 0.10475 | 154,519.00 |
Jul 05 2024 | 0.10734 | -0.00511 | -4.54% | 0.11137 | 0.11137 | 0.09617 | 325,940.00 |
Jul 04 2024 | 0.11245 | -0.0098 | -8.02% | 0.12243 | 0.12388 | 0.11243 | 141,431.00 |
Jul 03 2024 | 0.12225 | -0.00616 | -4.80% | 0.12875 | 0.12938 | 0.12109 | 125,095.00 |
Jul 02 2024 | 0.12841 | -0.0001 | -0.08% | 0.12806 | 0.13028 | 0.12681 | 111,701.00 |
Jul 01 2024 | 0.12851 | -0.00181 | -1.39% | 0.130 | 0.133 | 0.12688 | 155,433.00 |
Jun 30 2024 | 0.13032 | 0.00536 | 4.29% | 0.12553 | 0.13086 | 0.12287 | 114,135.00 |
Jun 29 2024 | 0.12496 | -0.00738 | -5.58% | 0.13221 | 0.14022 | 0.12428 | 458,580.00 |
Jun 28 2024 | 0.13234 | 0.00231 | 1.78% | 0.13007 | 0.13613 | 0.1281 | 175,858.00 |
Jun 27 2024 | 0.13003 | 0.00481 | 3.84% | 0.12479 | 0.13365 | 0.12314 | 189,874.00 |
Jun 26 2024 | 0.12522 | -0.00203 | -1.60% | 0.12748 | 0.12965 | 0.12274 | 147,788.00 |
Jun 25 2024 | 0.12725 | 0.00443 | 3.61% | 0.12315 | 0.12928 | 0.12315 | 141,568.00 |
Jun 24 2024 | 0.12282 | 0.00279 | 2.32% | 0.12021 | 0.12293 | 0.11516 | 251,910.00 |
Jun 23 2024 | 0.12003 | -0.00627 | -4.96% | 0.12642 | 0.13494 | 0.11995 | 243,270.00 |
Jun 22 2024 | 0.1263 | 0.00032 | 0.25% | 0.12617 | 0.13374 | 0.12367 | 200,051.00 |
Jun 21 2024 | 0.12598 | 0.00212 | 1.71% | 0.12378 | 0.12628 | 0.12162 | 151,865.00 |
Jun 20 2024 | 0.12386 | 0.00333 | 2.76% | 0.12071 | 0.12988 | 0.12013 | 153,288.00 |
Jun 19 2024 | 0.12053 | -0.00263 | -2.14% | 0.12296 | 0.12659 | 0.11931 | 129,249.00 |