Aluna Historical Data - ALNETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Aluna	ALNETH	Gate.io	87,888	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000001	1.41%	0.00000072	0.00000071	0.00000072

Open	High	Low	Prev. Close	52 Week Range
0.00000071	0.00000072	0.00000071	0.00000071	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	01:55:10	6,756.92	0.00000072	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.719105	1,005,669.62	ALN

ALNETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ALNETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.00000071	0.00000001	1.43%	0.00000070	0.00000072	0.00000070	5,968,643.00
Jul 17 2024	0.00000070	0.00	0.00%	0.00000070	0.00000071	0.00000070	2,748,823.00
Jul 16 2024	0.00000070	-0.00000001	-1.41%	0.00000071	0.00000072	0.00000070	2,597,016.00
Jul 15 2024	0.00000071	0.00	0.00%	0.00000073	0.00000082	0.00000070	796,479.00
Jul 14 2024	0.00000071	0.00000003	4.41%	0.00000074	0.00000077	0.00000071	18,719.00
Jul 13 2024	0.00000068	-0.00000020	-22.73%	0.00000108	0.00000108	0.00000067	75,012.00
Jul 12 2024	0.00000088	0.00000023	35.38%	0.00000079	0.00000143	0.00000079	75,211.00
Jul 11 2024	0.00000065	0.00000001	1.56%	0.00000069	0.00000074	0.00000063	30,613.00
Jul 10 2024	0.00000064	-0.00000014	-17.95%	0.00000076	0.00000077	0.00000064	963,218.00
Jul 09 2024	0.00000078	-0.00000017	-17.89%	0.00000094	0.00000095	0.00000076	862,278.00
Jul 08 2024	0.00000095	0.00000004	4.40%	0.00000094	0.00000095	0.00000093	7,763.00
Jul 07 2024	0.00000091	0.00	0.00%	0.00000091	0.00000091	0.00000091	0.00
Jul 06 2024	0.00000091	0.00000012	15.19%	0.00000078	0.00000091	0.00000077	300,811.00
Jul 05 2024	0.00000079	-0.00000003	-3.66%	0.00000085	0.00000091	0.00000078	868,948.00
Jul 04 2024	0.00000082	0.00000006	7.89%	0.00000077	0.00000086	0.00000076	1,351,365.00
Jul 03 2024	0.00000076	-0.00000001	-1.30%	0.00000077	0.00000077	0.00000069	3,424,488.00
Jul 02 2024	0.00000077	0.00	0.00%	0.00000079	0.00000080	0.00000076	1,850,202.00
Jul 01 2024	0.00000077	-0.00000016	-17.20%	0.00000077	0.00000077	0.00000077	6,079.00
Jun 30 2024	0.00000093	0.00000008	9.41%	0.00000108	0.00000124	0.00000085	74,662.00
Jun 29 2024	0.00000085	-0.00000003	-3.41%	0.00000088	0.00000088	0.00000085	1,259,057.00
Jun 28 2024	0.00000088	-0.00000002	-2.22%	0.00000088	0.00000088	0.00000087	158,876.00
Jun 27 2024	0.00000090	0.00	0.00%	0.00000090	0.00000091	0.00000090	2,769,361.00
Jun 26 2024	0.00000090	-0.00000003	-3.23%	0.00000091	0.00000091	0.00000090	1,740,601.00
Jun 25 2024	0.00000093	0.00000004	4.49%	0.00000091	0.00000093	0.00000090	400,714.00
Jun 24 2024	0.00000089	-0.00000008	-8.25%	0.00000085	0.00000089	0.00000083	734,768.00
Jun 23 2024	0.00000097	-0.00000002	-2.02%	0.00000087	0.00000097	0.00000087	30,401.00
Jun 22 2024	0.00000099	-0.00000001	-1.00%	0.00000100	0.00000101	0.00000094	689,762.00
Jun 21 2024	0.00000100	-0.00000018	-15.25%	0.00000117	0.00000117	0.00000099	121,274.00
Jun 20 2024	0.00000118	-0.00000002	-1.67%	0.00000119	0.00000119	0.00000118	258,551.00
Jun 19 2024	0.00000120	0.00000019	18.81%	0.00000101	0.00000120	0.00000101	1,057,472.00