Aladdin Token Historical Data - ALDETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Aladdin Token	ALDETH	Gate.io	4,931,020	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000012	1.20%	0.00001	0.00000983	0.00001

Open	High	Low	Prev. Close	52 Week Range
0.00001	0.00001	0.00001	0.00001	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	22:51:13	98.72	0.00001	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.018769	1,857.95	ALD

ALDETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ALDETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.00001	0.00000016	1.62%	0.00001	0.00001	0.00000962	31,877.00
Jul 17 2024	0.00000985	-0.00000006	-0.61%	0.00000991	0.00000991	0.00000979	2,885.00
Jul 16 2024	0.00000991	0.00000040	4.21%	0.00000947	0.00000991	0.00000947	28,357.00
Jul 15 2024	0.00000951	-0.00000069	-6.76%	0.00001	0.00001	0.00000948	156,621.00
Jul 14 2024	0.00001	0.00000034	3.45%	0.00000988	0.00001	0.00000988	115,081.00
Jul 13 2024	0.00000986	0.00	0.00%	0.00000986	0.00000986	0.00000986	0.00
Jul 12 2024	0.00000986	-0.00000018	-1.79%	0.00000994	0.00000996	0.00000983	1,662.00
Jul 11 2024	0.00001	0.00000019	1.93%	0.00000985	0.00001	0.00000967	248,248.00
Jul 10 2024	0.00000985	0.00000014	1.44%	0.00001	0.00001	0.00000970	227,945.00
Jul 09 2024	0.00000971	0.00000028	2.97%	0.00000942	0.00000971	0.00000920	155,958.00
Jul 08 2024	0.00000943	0.00000009	0.96%	0.00000959	0.00000994	0.00000943	8,046.00
Jul 07 2024	0.00000934	-0.00000006	-0.64%	0.00000934	0.00000934	0.00000934	141.00
Jul 06 2024	0.00000940	-0.00000040	-4.08%	0.00000950	0.00000953	0.00000934	53,815.00
Jul 05 2024	0.00000980	-0.00000069	-6.58%	0.000011	0.000011	0.00000974	127,981.00
Jul 04 2024	0.00001	-0.00000100	-8.44%	0.000012	0.000012	0.00000974	135,729.00
Jul 03 2024	0.000012	0.00000024	2.07%	0.000012	0.000012	0.000012	115,960.00
Jul 02 2024	0.000012	0.00	0.00%	0.000012	0.000012	0.000012	0.00
Jul 01 2024	0.000012	-0.00000030	-2.52%	0.000012	0.000012	0.000012	1,758.00
Jun 30 2024	0.000012	-0.00000004	-0.33%	0.000012	0.000012	0.000012	111,939.00
Jun 29 2024	0.000012	-0.00000002	-0.17%	0.000012	0.000012	0.000012	172,768.00
Jun 28 2024	0.000012	0.00000026	2.22%	0.000012	0.000012	0.000012	241,448.00
Jun 27 2024	0.000012	-0.00000001	-0.09%	0.000011	0.000012	0.000011	91,805.00
Jun 26 2024	0.000012	-0.00000011	-0.93%	0.000012	0.000012	0.000012	1,056.00
Jun 25 2024	0.000012	-0.00000076	-6.04%	0.000012	0.000012	0.000012	16,776.00
Jun 24 2024	0.000013	0.00000034	2.78%	0.000012	0.000013	0.000012	218,886.00
Jun 23 2024	0.000012	0.00000015	1.24%	0.000012	0.000012	0.000012	215,955.00
Jun 22 2024	0.000012	-0.00000002	-0.17%	0.000012	0.000012	0.000012	111,963.00
Jun 21 2024	0.000012	0.00000007	0.58%	0.000012	0.000012	0.000012	163,542.00
Jun 20 2024	0.000012	0.00	0.00%	0.000012	0.000012	0.000012	113,053.00
Jun 19 2024	0.000012	-0.00000021	-1.71%	0.000012	0.000012	0.000012	3,987.00