Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Alchemix | ALCXUSDT | Gate.io | 35,419,079 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.570 | 3.57% | 16.53 | 16.48 | 16.56 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 15.98 | 16.53 | 15.96 | 15.96 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 18:38:51 | 0.619000 | 16.53 | UST |
ALCXUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ALCXUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25 2024 | 15.96 | 0.160 | 1.01% | 15.93 | 15.97 | 15.22 | 515.00 |
| Jul 24 2024 | 15.80 | -0.640 | -3.89% | 16.28 | 16.52 | 15.77 | 1,180.00 |
| Jul 23 2024 | 16.44 | -0.390 | -2.32% | 16.84 | 17.25 | 16.12 | 1,573.00 |
| Jul 22 2024 | 16.83 | -0.850 | -4.81% | 17.67 | 17.72 | 16.83 | 1,273.00 |
| Jul 21 2024 | 17.68 | -0.600 | -3.28% | 18.31 | 18.32 | 17.00 | 2,760.00 |
| Jul 20 2024 | 18.28 | -0.370 | -1.98% | 18.74 | 18.76 | 18.28 | 757.00 |
| Jul 19 2024 | 18.65 | 0.650 | 3.61% | 18.03 | 18.66 | 17.67 | 1,128.00 |
| Jul 18 2024 | 18.00 | -0.050 | -0.28% | 17.95 | 18.33 | 17.52 | 1,023.00 |
| Jul 17 2024 | 18.05 | 0.00 | 0.00% | 18.02 | 18.46 | 17.84 | 1,066.00 |
| Jul 16 2024 | 18.05 | -0.200 | -1.10% | 18.26 | 18.33 | 17.41 | 878.00 |
| Jul 15 2024 | 18.25 | 1.47 | 8.76% | 16.78 | 18.25 | 16.76 | 714.00 |
| Jul 14 2024 | 16.78 | 0.530 | 3.26% | 16.27 | 16.78 | 16.24 | 1,053.00 |
| Jul 13 2024 | 16.25 | 0.530 | 3.37% | 15.74 | 16.30 | 15.74 | 1,078.00 |
| Jul 12 2024 | 15.72 | -0.060 | -0.38% | 15.76 | 16.03 | 15.14 | 1,434.00 |
| Jul 11 2024 | 15.78 | 0.580 | 3.82% | 15.16 | 16.28 | 14.94 | 1,023.00 |
| Jul 10 2024 | 15.20 | -0.130 | -0.85% | 15.27 | 15.59 | 15.12 | 854.00 |
| Jul 09 2024 | 15.33 | -0.060 | -0.39% | 15.37 | 15.81 | 15.26 | 1,057.00 |
| Jul 08 2024 | 15.39 | 0.740 | 5.05% | 14.57 | 15.57 | 14.17 | 1,203.00 |
| Jul 07 2024 | 14.65 | -0.960 | -6.15% | 15.56 | 15.56 | 14.56 | 998.00 |
| Jul 06 2024 | 15.61 | 0.880 | 5.97% | 14.71 | 15.73 | 14.60 | 1,311.00 |
| Jul 05 2024 | 14.73 | -0.370 | -2.45% | 15.07 | 15.14 | 13.64 | 1,433.00 |
| Jul 04 2024 | 15.10 | -1.40 | -8.48% | 16.58 | 16.72 | 15.10 | 908.00 |
| Jul 03 2024 | 16.50 | -0.720 | -4.18% | 17.25 | 17.27 | 16.35 | 750.00 |
| Jul 02 2024 | 17.22 | -0.240 | -1.37% | 17.42 | 17.48 | 17.01 | 1,044.00 |
| Jul 01 2024 | 17.46 | -0.220 | -1.24% | 17.59 | 18.01 | 17.40 | 627.00 |
| Jun 30 2024 | 17.68 | 0.890 | 5.30% | 16.81 | 17.72 | 16.62 | 861.00 |
| Jun 29 2024 | 16.79 | -0.770 | -4.38% | 17.61 | 17.64 | 16.72 | 887.00 |
| Jun 28 2024 | 17.56 | -1.35 | -7.14% | 18.92 | 19.40 | 17.56 | 1,477.00 |
| Jun 27 2024 | 18.91 | 0.640 | 3.50% | 18.32 | 19.12 | 18.18 | 840.00 |
| Jun 26 2024 | 18.27 | -0.440 | -2.35% | 18.75 | 18.94 | 18.05 | 1,306.00 |
