ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ALCXUSDT Alchemix

28.72
-0.911 (-3.07%)
14:43:26 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Alchemix ALCXUSDT Gate.io 61,454,346 Not Mineable
  Change % Change Current Price Bid Offer
-0.911 -3.07% 28.72 28.68 28.79
Open High Low Prev. Close 52 Week Range
29.58 30.18 28.51 29.63 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Gate.io 14:43:23 0.690000 28.72 UST
Price x Volume Volume Base Symbol Related Pairs
35,954.29 1,219.92 ALCX ALCXBTC

ALCXUSDT Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

ALCXUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 26 2024 29.63 -0.240 -0.80% 29.94 30.14 27.78 1,773.00
Feb 25 2024 29.87 0.270 0.91% 29.48 31.60 29.31 2,804.00
Feb 24 2024 29.60 -0.690 -2.29% 30.21 31.13 29.21 2,859.00
Feb 23 2024 30.29 -0.340 -1.12% 31.33 36.65 29.63 6,793.00
Feb 22 2024 30.64 4.54 17.41% 26.23 32.55 25.53 4,167.00
Feb 21 2024 26.09 -1.17 -4.30% 27.26 27.31 25.42 1,607.00
Feb 20 2024 27.27 -1.26 -4.40% 28.46 28.68 26.16 1,611.00
Feb 19 2024 28.52 0.990 3.61% 27.61 28.75 27.48 1,251.00
Feb 18 2024 27.53 0.820 3.08% 26.93 27.88 26.49 1,050.00
Feb 17 2024 26.70 0.160 0.61% 26.56 27.30 25.58 1,511.00
Feb 16 2024 26.54 -0.250 -0.91% 26.88 27.20 26.02 1,241.00
Feb 15 2024 26.79 -0.500 -1.84% 27.22 27.65 26.44 1,206.00
Feb 14 2024 27.29 1.61 6.27% 25.67 27.93 25.39 2,105.00
Feb 13 2024 25.68 -0.860 -3.22% 26.57 26.61 25.38 1,343.00
Feb 12 2024 26.54 1.10 4.34% 25.44 26.60 24.91 1,456.00
Feb 11 2024 25.43 0.040 0.16% 25.34 26.18 25.28 1,107.00
Feb 10 2024 25.39 -0.720 -2.75% 25.99 27.02 25.16 1,334.00
Feb 09 2024 26.11 2.08 8.64% 24.10 27.14 23.97 2,206.00
Feb 08 2024 24.03 0.490 2.08% 23.47 24.30 23.45 1,071.00
Feb 07 2024 23.54 0.500 2.16% 23.04 23.75 22.74 1,135.00
Feb 06 2024 23.05 -0.510 -2.18% 23.56 24.15 22.86 1,288.00
Feb 05 2024 23.56 -0.920 -3.77% 24.54 25.59 23.41 1,970.00
Feb 04 2024 24.48 2.09 9.31% 22.42 24.64 22.14 2,009.00
Feb 03 2024 22.40 -0.340 -1.49% 22.72 23.19 22.35 1,016.00
Feb 02 2024 22.74 0.220 1.00% 22.53 23.16 22.15 1,641.00
Feb 01 2024 22.51 -0.340 -1.47% 22.89 22.99 22.04 1,135.00
Jan 31 2024 22.85 -1.18 -4.92% 24.04 24.15 22.63 1,485.00
Jan 30 2024 24.03 -0.520 -2.10% 24.46 25.07 24.02 1,277.00
Jan 29 2024 24.55 1.19 5.10% 23.14 24.96 23.02 1,445.00
Jan 28 2024 23.36 -0.830 -3.44% 24.18 24.85 22.96 1,291.00
Jan 27 2024 24.19 0.880 3.77% 23.26 24.65 22.79 2,645.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock