Register to chat with like-minded investors on our interactive forums.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Alchemix | ALCXUSDT | Gate.io | 47,282,439 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.862 | -3.75% | 22.14 | 22.11 | 22.18 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 23.00 | 23.27 | 22.00 | 23.01 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 13:20:05 | 0.140000 | 22.14 | UST |
ALCXUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ALCXUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 23.01 | -0.510 | -2.17% | 23.52 | 23.76 | 22.50 | 910.00 |
| May 12 2024 | 23.52 | 0.170 | 0.73% | 23.32 | 24.02 | 23.32 | 671.00 |
| May 11 2024 | 23.35 | -0.280 | -1.20% | 23.68 | 24.14 | 23.30 | 932.00 |
| May 10 2024 | 23.63 | -0.760 | -3.11% | 24.42 | 25.12 | 23.37 | 949.00 |
| May 09 2024 | 24.39 | 0.550 | 2.30% | 23.87 | 24.60 | 23.23 | 1,304.00 |
| May 08 2024 | 23.84 | -0.600 | -2.44% | 24.37 | 24.48 | 23.56 | 1,535.00 |
| May 07 2024 | 24.44 | 0.00 | 0.00% | 24.54 | 25.53 | 24.36 | 1,252.00 |
| May 06 2024 | 24.44 | -0.540 | -2.16% | 24.90 | 25.54 | 24.41 | 953.00 |
| May 05 2024 | 24.98 | 0.130 | 0.54% | 24.86 | 25.59 | 24.35 | 920.00 |
| May 04 2024 | 24.84 | 0.180 | 0.75% | 24.50 | 25.17 | 24.33 | 1,153.00 |
| May 03 2024 | 24.66 | 0.660 | 2.76% | 23.91 | 24.99 | 23.59 | 915.00 |
| May 02 2024 | 24.00 | 0.880 | 3.82% | 23.11 | 24.25 | 22.36 | 1,134.00 |
| May 01 2024 | 23.11 | 0.120 | 0.51% | 23.02 | 23.50 | 22.02 | 1,831.00 |
| Apr 30 2024 | 23.00 | -2.17 | -8.63% | 25.10 | 25.43 | 22.41 | 1,799.00 |
| Apr 29 2024 | 25.17 | -0.010 | -0.02% | 25.28 | 25.52 | 24.23 | 1,788.00 |
| Apr 28 2024 | 25.17 | -0.550 | -2.13% | 25.62 | 26.16 | 25.14 | 596.00 |
| Apr 27 2024 | 25.72 | 0.460 | 1.82% | 25.30 | 25.78 | 24.78 | 1,989.00 |
| Apr 26 2024 | 25.26 | -0.780 | -3.00% | 25.86 | 25.92 | 24.80 | 1,610.00 |
| Apr 25 2024 | 26.05 | 0.590 | 2.31% | 25.57 | 26.32 | 24.76 | 2,145.00 |
| Apr 24 2024 | 25.46 | -1.72 | -6.34% | 27.24 | 27.36 | 25.40 | 1,460.00 |
| Apr 23 2024 | 27.18 | -1.13 | -3.98% | 28.15 | 28.43 | 27.05 | 1,373.00 |
| Apr 22 2024 | 28.31 | -1.14 | -3.87% | 29.32 | 29.60 | 28.22 | 1,141.00 |
| Apr 21 2024 | 29.44 | 1.11 | 3.91% | 28.35 | 29.62 | 28.23 | 2,623.00 |
| Apr 20 2024 | 28.34 | 2.45 | 9.46% | 26.06 | 28.50 | 25.75 | 1,022.00 |
| Apr 19 2024 | 25.89 | 0.210 | 0.82% | 25.72 | 26.49 | 23.99 | 953.00 |
| Apr 18 2024 | 25.68 | 0.540 | 2.15% | 25.17 | 26.34 | 24.85 | 871.00 |
| Apr 17 2024 | 25.14 | -0.960 | -3.69% | 26.18 | 26.37 | 24.70 | 1,149.00 |
| Apr 16 2024 | 26.10 | -0.100 | -0.39% | 26.12 | 26.55 | 24.97 | 1,537.00 |
| Apr 15 2024 | 26.20 | -2.41 | -8.43% | 28.55 | 29.08 | 25.60 | 1,352.00 |
| Apr 14 2024 | 28.61 | 1.98 | 7.42% | 26.41 | 28.72 | 25.26 | 2,120.00 |
| Apr 13 2024 | 26.63 | -4.10 | -13.34% | 30.72 | 31.11 | 24.01 | 2,147.00 |
