Alchemix Historical Data - ALCXETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Alchemix	ALCXETH	Gate.io	39,052,901	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00013	2.50%	0.00533	0.00531	0.00535

Open	High	Low	Prev. Close	52 Week Range
0.00525	0.00534	0.00521	0.0052	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	03:34:10	0.989276	0.00533	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.802447	152.96	ALCX	ALCXEUR	ALCXGBP	ALCXBTC

ALCXETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ALCXETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.0052	-0.00007	-1.33%	0.00528	0.00528	0.00519	199.00
Jul 17 2024	0.00527	0.00003	0.57%	0.00523	0.00532	0.00519	229.00
Jul 16 2024	0.00524	0.00001	0.19%	0.00523	0.0053	0.00515	429.00
Jul 15 2024	0.00523	0.00007	1.36%	0.00515	0.00528	0.00515	203.00
Jul 14 2024	0.00516	0.00005	0.98%	0.0051	0.00516	0.0051	183.00
Jul 13 2024	0.00511	0.0001	2.00%	0.00502	0.00512	0.00502	159.00
Jul 12 2024	0.00501	-0.00009	-1.76%	0.0051	0.00511	0.00493	164.00
Jul 11 2024	0.0051	0.00018	3.66%	0.00491	0.00524	0.00487	478.00
Jul 10 2024	0.00492	-0.0001	-1.99%	0.00502	0.00502	0.00492	528.00
Jul 09 2024	0.00502	-0.00008	-1.57%	0.00509	0.00514	0.00502	113.00
Jul 08 2024	0.0051	0.00011	2.20%	0.00499	0.00516	0.00498	312.00
Jul 07 2024	0.00499	-0.00009	-1.77%	0.00507	0.00508	0.00495	262.00
Jul 06 2024	0.00508	0.00014	2.83%	0.00495	0.00512	0.00492	460.00
Jul 05 2024	0.00494	0.00004	0.82%	0.00492	0.00502	0.0048	627.00
Jul 04 2024	0.0049	-0.00015	-2.97%	0.00504	0.00511	0.0049	343.00
Jul 03 2024	0.00505	0.00002	0.40%	0.00503	0.00508	0.00503	134.00
Jul 02 2024	0.00503	-0.00006	-1.18%	0.00508	0.00508	0.00497	316.00
Jul 01 2024	0.00509	-0.00004	-0.78%	0.00512	0.00517	0.00506	89.00
Jun 30 2024	0.00513	0.00016	3.22%	0.00497	0.00513	0.00496	289.00
Jun 29 2024	0.00497	-0.00029	-5.51%	0.00521	0.00521	0.00496	190.00
Jun 28 2024	0.00526	-0.00023	-4.19%	0.00547	0.00562	0.00524	158.00
Jun 27 2024	0.00549	0.00006	1.10%	0.00544	0.00555	0.00543	76.00
Jun 26 2024	0.00543	-0.0001	-1.81%	0.00552	0.00553	0.00538	175.00
Jun 25 2024	0.00553	0.00002	0.36%	0.00553	0.00558	0.00545	251.00
Jun 24 2024	0.00551	0.00016	2.99%	0.00535	0.00552	0.00531	184.00
Jun 23 2024	0.00535	0.00001	0.19%	0.00534	0.00542	0.00534	133.00
Jun 22 2024	0.00534	0.00001	0.19%	0.00533	0.0054	0.0053	124.00
Jun 21 2024	0.00533	-0.00001	-0.19%	0.00533	0.00545	0.00529	183.00
Jun 20 2024	0.00534	0.00013	2.50%	0.00522	0.00536	0.00522	156.00
Jun 19 2024	0.00521	0.00002	0.39%	0.00519	0.00524	0.00516	182.00