ALCXETH

Alchemix Historical Data

Name Symbol Market Market Cap ($) Algorithm
Alchemix ALCXETH Gate.io 29,749,025 Not Mineable
  Change % Change Current Price Bid Offer
-0.00027 -1.84% 0.0144 0.01419 0.01457
Open High Low Prev. Close 52 Week Range
0.0145 0.01467 0.01424 0.01467 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Gate.io 01:03:20 1.14 0.0144 ETH
Price x Volume Volume Base Symbol Related Pairs
0.588416 40.84 ALCX ALCXEUR ALCXGBP ALCXBTC

ALCXETH Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

ALCXETH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 03 2022 0.01467 0.00025 1.73% 0.01446 0.01468 0.01411 189.00
Dec 02 2022 0.01442 0.0003 2.12% 0.01418 0.01443 0.01401 174.00
Dec 01 2022 0.01412 -0.00021 -1.47% 0.01443 0.01528 0.01388 167.00
Nov 30 2022 0.01433 -0.00066 -4.40% 0.01437 0.01511 0.01383 157.00
Nov 29 2022 0.01499 -0.00017 -1.12% 0.01498 0.01652 0.01449 111.00
Nov 28 2022 0.01516 0.00056 3.84% 0.0147 0.01542 0.01437 174.00
Nov 27 2022 0.0146 0.00032 2.24% 0.01437 0.0152 0.01424 185.00
Nov 26 2022 0.01428 0.00013 0.92% 0.01427 0.01455 0.01391 182.00
Nov 25 2022 0.01415 -0.00012 -0.84% 0.01412 0.01529 0.01398 208.00
Nov 24 2022 0.01427 -0.00039 -2.66% 0.0147 0.01498 0.01405 187.00
Nov 23 2022 0.01466 -0.00011 -0.74% 0.01466 0.01512 0.01431 200.00
Nov 22 2022 0.01477 0.00012 0.82% 0.01478 0.01497 0.01437 314.00
Nov 21 2022 0.01465 0.00006 0.41% 0.01459 0.01636 0.01404 1,179.00
Nov 20 2022 0.01459 0.00027 1.89% 0.019 0.0191 0.01446 223.00
Nov 19 2022 0.01432 0.00 0.00% 0.01432 0.01432 0.01432 0.00
Nov 18 2022 0.01432 0.00 0.00% 0.01432 0.01432 0.01432 0.00
Nov 17 2022 0.01432 0.00061 4.45% 0.01377 0.01432 0.01361 590.00
Nov 16 2022 0.01371 -0.00006 -0.44% 0.01386 0.01393 0.01353 886.00
Nov 15 2022 0.01377 -0.00007 -0.51% 0.01358 0.01395 0.01347 946.00
Nov 14 2022 0.01384 -0.00022 -1.56% 0.01401 0.01418 0.01354 615.00
Nov 13 2022 0.01406 -0.00012 -0.85% 0.01413 0.01488 0.01359 1,188.00
Nov 12 2022 0.01418 0.00024 1.72% 0.01396 0.0147 0.01355 303.00
Nov 11 2022 0.01394 -0.00035 -2.45% 0.01428 0.01473 0.01345 464.00
Nov 10 2022 0.01429 -0.00128 -8.22% 0.01513 0.01547 0.01399 443.00
Nov 09 2022 0.01557 -0.00093 -5.64% 0.01655 0.01667 0.01477 725.00
Nov 08 2022 0.0165 -0.00006 -0.36% 0.01659 0.0182 0.01594 433.00
Nov 07 2022 0.01656 0.00024 1.47% 0.01636 0.01754 0.0159 349.00
Nov 06 2022 0.01632 0.00136 9.09% 0.01493 0.0189 0.0147 492.00
Nov 05 2022 0.01496 -0.00013 -0.86% 0.01512 0.01516 0.01463 311.00
Nov 04 2022 0.01509 -0.00002 -0.13% 0.01515 0.01533 0.01458 473.00
See More Historical Prices ยป