Alchemix Historical Data - ALCXETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Alchemix	ALCXETH	Gate.io	55,618,855	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00007	0.84%	0.00844	0.00843	0.00847

Open	High	Low	Prev. Close	52 Week Range
0.0084	0.00846	0.00831	0.00837	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	03:51:32	0.238587	0.00844	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.05	125.66	ALCX	ALCXEUR	ALCXGBP	ALCXBTC

ALCXETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ALCXETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 18 2024	0.00837	-0.00007	-0.83%	0.00843	0.00861	0.00837	387.00
Apr 17 2024	0.00844	-0.00001	-0.12%	0.0085	0.00857	0.00834	374.00
Apr 16 2024	0.00845	0.00001	0.12%	0.00844	0.00854	0.00828	411.00
Apr 15 2024	0.00844	-0.00061	-6.74%	0.00906	0.00906	0.00833	356.00
Apr 14 2024	0.00905	0.00026	2.96%	0.00878	0.0091	0.00857	348.00
Apr 13 2024	0.00879	-0.00072	-7.57%	0.00948	0.00948	0.00843	327.00
Apr 12 2024	0.00951	-0.00062	-6.12%	0.01016	0.01058	0.00935	331.00
Apr 11 2024	0.01013	-0.00071	-6.55%	0.01085	0.01112	0.01003	269.00
Apr 10 2024	0.01084	0.00088	8.84%	0.00999	0.01168	0.00996	276.00
Apr 09 2024	0.00996	0.00017	1.74%	0.00975	0.01094	0.00971	272.00
Apr 08 2024	0.00979	-0.00149	-13.21%	0.01149	0.01233	0.00956	300.00
Apr 07 2024	0.01128	0.00224	24.78%	0.00908	0.01404	0.00902	559.00
Apr 06 2024	0.00904	0.00001	0.11%	0.009	0.00913	0.009	270.00
Apr 05 2024	0.00903	-0.00006	-0.66%	0.00909	0.00909	0.00903	141.00
Apr 04 2024	0.00909	0.00024	2.71%	0.00884	0.0091	0.00884	241.00
Apr 03 2024	0.00885	-0.00029	-3.17%	0.00908	0.00912	0.00877	282.00
Apr 02 2024	0.00914	-0.00043	-4.49%	0.00961	0.00963	0.00895	278.00
Apr 01 2024	0.00957	-0.00018	-1.85%	0.00975	0.0098	0.00945	296.00
Mar 31 2024	0.00975	-0.00003	-0.31%	0.00979	0.00992	0.00967	285.00
Mar 30 2024	0.00978	0.00002	0.20%	0.00974	0.01011	0.0097	287.00
Mar 29 2024	0.00976	0.00017	1.77%	0.00966	0.00976	0.00943	344.00
Mar 28 2024	0.00959	0.00024	2.57%	0.00946	0.00968	0.0093	449.00
Mar 27 2024	0.00935	-0.00019	-1.99%	0.00956	0.0097	0.00935	467.00
Mar 26 2024	0.00954	-0.00031	-3.15%	0.00985	0.00994	0.00949	442.00
Mar 25 2024	0.00985	-0.00012	-1.20%	0.00998	0.01016	0.00978	487.00
Mar 24 2024	0.00997	-0.00047	-4.50%	0.01026	0.01054	0.00988	457.00
Mar 23 2024	0.01044	0.00068	6.97%	0.00973	0.01044	0.00973	459.00
Mar 22 2024	0.00976	0.00089	10.03%	0.00888	0.00989	0.0088	469.00
Mar 21 2024	0.00887	-0.00004	-0.45%	0.00893	0.009	0.00878	535.00
Mar 20 2024	0.00891	-0.00039	-4.19%	0.0093	0.0094	0.00872	550.00
Mar 19 2024	0.0093	-0.00048	-4.91%	0.00978	0.00979	0.00918	515.00