Akropolis Historical Data - AKROUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Akropolis	AKROUSDT	Gate.io	696,000	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000200	0.04%	0.005247	0.005241	0.00525

Open	High	Low	Prev. Close	52 Week Range
0.005248	0.005282	0.005091	0.005245	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	03:19:28	7,653.00	0.005247	UST

Price x Volume	Volume	Base Symbol	Related Pairs
23,704.32	4,565,018.80	AKRO			AKROBTC

AKROUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

AKROUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.005245	-0.00017	-3.14%	0.005394	0.005524	0.005162	16,244,626.00
Jul 17 2024	0.005415	-0.000083	-1.51%	0.005489	0.005661	0.00541	19,025,780.00
Jul 16 2024	0.005498	-0.000173	-3.05%	0.005695	0.005741	0.005341	19,019,866.00
Jul 15 2024	0.005671	0.000196	3.58%	0.005462	0.005776	0.005462	14,706,274.00
Jul 14 2024	0.005475	0.000206	3.91%	0.005244	0.006371	0.005117	25,735,464.00
Jul 13 2024	0.005269	0.000286	5.74%	0.004991	0.00541	0.004894	40,044,158.00
Jul 12 2024	0.004983	0.00021	4.40%	0.004788	0.005169	0.004665	26,558,970.00
Jul 11 2024	0.004773	-0.000198	-3.98%	0.004955	0.005051	0.004761	16,851,486.00
Jul 10 2024	0.004971	-0.000062	-1.23%	0.005027	0.005207	0.004908	26,515,248.00
Jul 09 2024	0.005033	0.000059	1.19%	0.004982	0.005054	0.004886	16,184,350.00
Jul 08 2024	0.004974	0.000183	3.82%	0.004812	0.005123	0.004606	18,444,547.00
Jul 07 2024	0.004791	-0.000531	-9.98%	0.0053	0.005628	0.004773	19,384,358.00
Jul 06 2024	0.005322	0.000042	0.80%	0.005262	0.005416	0.005105	15,820,184.00
Jul 05 2024	0.00528	-0.000454	-7.92%	0.005581	0.005624	0.004857	15,265,182.00
Jul 04 2024	0.005734	0.000183	3.30%	0.005548	0.006084	0.005365	17,221,141.00
Jul 03 2024	0.005551	-0.000448	-7.47%	0.006035	0.006444	0.005531	15,350,154.00
Jul 02 2024	0.005999	0.000578	10.66%	0.005393	0.006627	0.005379	19,624,087.00
Jul 01 2024	0.005421	-0.000645	-10.63%	0.006029	0.006083	0.005376	14,214,211.00
Jun 30 2024	0.006066	0.000106	1.78%	0.005899	0.006066	0.005652	16,239,968.00
Jun 29 2024	0.00596	-0.000806	-11.91%	0.006841	0.007015	0.005878	18,834,341.00
Jun 28 2024	0.006766	0.002124	45.76%	0.004635	0.007895	0.004606	21,102,099.00
Jun 27 2024	0.004642	0.000131	2.90%	0.004497	0.004877	0.004434	5,973,889.00
Jun 26 2024	0.004511	-0.000063	-1.38%	0.004574	0.004641	0.004468	2,239,338.00
Jun 25 2024	0.004574	0.000052	1.15%	0.004541	0.004631	0.004509	3,051,883.00
Jun 24 2024	0.004522	0.000048	1.07%	0.004484	0.004533	0.004294	6,601,611.00
Jun 23 2024	0.004474	-0.000176	-3.78%	0.004632	0.004718	0.004461	5,807,362.00
Jun 22 2024	0.00465	0.000068	1.48%	0.00459	0.004808	0.004542	9,800,996.00
Jun 21 2024	0.004582	-0.000111	-2.37%	0.004692	0.004918	0.004503	6,492,830.00
Jun 20 2024	0.004693	0.000129	2.83%	0.00455	0.004842	0.004544	7,206,252.00
Jun 19 2024	0.004564	-0.000052	-1.13%	0.004623	0.004724	0.004502	3,930,567.00