Altair Historical Data - AIRUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Altair	AIRUSDT	Gate.io	9,108,332	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00827	17.81%	0.05471	0.0547	0.05472

Open	High	Low	Prev. Close	52 Week Range
0.04649	0.05792	0.04642	0.04644	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	01:53:31	100.00	0.05471	UST

Price x Volume	Volume	Base Symbol	Related Pairs
20,681.54	400,213.96	AIRRR

AIRUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

AIRUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.04644	0.00344	8.00%	0.0429	0.05571	0.04282	1,757,964.00
Jul 17 2024	0.043	-0.00331	-7.15%	0.05851	0.08196	0.0424	1,314,548.00
Jul 16 2024	0.04631	0.03301	248.20%	0.05404	0.0545	0.04101	1,739,932.00
Jul 15 2024	0.0133	0.00	0.00%	0.0133	0.0133	0.0133	0.00
Jul 14 2024	0.0133	0.00	0.00%	0.0133	0.0133	0.0133	0.00
Jul 13 2024	0.0133	0.00056	4.40%	0.0127	0.01361	0.01268	339,465.00
Jul 12 2024	0.01274	-0.00016	-1.24%	0.0131	0.01596	0.01255	709,643.00
Jul 11 2024	0.0129	-0.00103	-7.39%	0.01292	0.01292	0.01289	15,118.00
Jul 10 2024	0.01393	0.00292	26.52%	0.01177	0.01461	0.01173	27,310.00
Jul 09 2024	0.01101	-0.00109	-9.01%	0.01169	0.01369	0.01074	3,125.00
Jul 08 2024	0.0121	0.00	0.00%	0.0121	0.0121	0.0121	0.00
Jul 07 2024	0.0121	0.00147	13.83%	0.01286	0.01371	0.01063	30,408.00
Jul 06 2024	0.01063	-0.00268	-20.14%	0.01169	0.01286	0.0089	16,764.00
Jul 05 2024	0.01331	0.00159	13.57%	0.01283	0.01332	0.01066	12,926.00
Jul 04 2024	0.01172	-0.00533	-31.26%	0.01509	0.02508	0.007545	353,408.00
Jul 03 2024	0.01705	0.00265	18.40%	0.01705	0.01705	0.01705	622.00
Jul 02 2024	0.0144	-0.00017	-1.17%	0.01544	0.01595	0.01414	16,448.00
Jul 01 2024	0.01457	0.00108	8.01%	0.01549	0.01615	0.01429	2,121.00
Jun 30 2024	0.01349	-0.00001	-0.07%	0.01349	0.01349	0.01349	2,108.00
Jun 29 2024	0.0135	-0.00087	-6.05%	0.01434	0.01434	0.0135	1,400.00
Jun 28 2024	0.01437	0.00003	0.21%	0.01549	0.01549	0.01437	322.00
Jun 27 2024	0.01434	-0.00186	-11.48%	0.0162	0.0162	0.01434	15,704.00
Jun 26 2024	0.0162	0.00113	7.50%	0.0162	0.0162	0.0162	310.00
Jun 25 2024	0.01507	0.00	0.00%	0.01507	0.01507	0.01507	0.00
Jun 24 2024	0.01507	0.00036	2.45%	0.01471	0.01622	0.01383	36,163.00
Jun 23 2024	0.01471	-0.0023	-13.52%	0.01471	0.01471	0.01471	297.00
Jun 22 2024	0.01701	0.00	0.00%	0.01701	0.01701	0.01701	0.00
Jun 21 2024	0.01701	0.00	0.00%	0.01701	0.01701	0.01701	0.00
Jun 20 2024	0.01701	-0.00003	-0.18%	0.01471	0.01701	0.01471	1,084.00
Jun 19 2024	0.01704	0.00228	15.45%	0.01699	0.01704	0.0147	3,860.00