AERGOAERGO

$ 0.0974

-0.0017

(

-1.72%

)

Official Links

Website

Source Code

Discord

Info

Rank 1284

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.0971

Exchange

GDAX

Ask

$ 0.0973

Last Trade Time

21:37:32

Volume (24h)

$ 2,168,426

Last Trade Size

2.20

Volume/Market Cap (24h)

0.05%

Trade Price

$ 0.0974

Fully Diluted Market Cap

$ 48,700,000

Genesis Date

11/21/2018

Days Range 0.0951-0.0996

52 Weeks Range 0.0667-0.2985

Circulating Supply 464,999,998 / 500,000,000

93%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0974	Binance	9500437	/cdn/crypto/logos/exchanges/BINA.png	$ 928,492.47	1728596923	AERGO/USDT	https://www.binance.com/en/trade/AERGO_USDT	USDT	1	https://www.binance.com/en/trade/AERGO_USDT	79.7583019865	Recently
0.09723	OKX	920939.069789	/cdn/crypto/logos/exchanges/OKEX.png	$ 90,098.26	1728596918	AERGO/USDT	https://www.okx.com/trade-spot/AERGO-USDT	USDT	2	https://www.okx.com/trade-spot/AERGO-USDT	7.73149029244	Recently
0.0974	Coinbase	845551.3	/cdn/crypto/logos/exchanges/GDAX.png	$ 82,634.35	1728596666	AERGO/USD	https://pro.coinbase.com/trade/AERGO-USD	USD	3	https://pro.coinbase.com/trade/AERGO-USD	7.09859303635	Recently
0.09738	Kucoin	337596.7973	/cdn/crypto/logos/exchanges/KUCN.png	$ 32,892.87	1728596687	AERGO/USDT	https://trade.kucoin.com/AERGO-USDT	USDT	4	https://trade.kucoin.com/AERGO-USDT	2.83420092241	Recently
0.09731	Gate.io	306320.01	/cdn/crypto/logos/exchanges/GATE.png	$ 29,912.10	1728596530	AERGO/USDT	https://gate.io/trade/AERGO_USDT	USDT	5	https://gate.io/trade/AERGO_USDT	2.57162526967	7 minutes ago
4.11E-5	Gate.io	401.126	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.016442	1728596531	AERGO/ETH	https://gate.io/trade/AERGO_ETH	ETH	6	https://gate.io/trade/AERGO_ETH	0.00336754284489	7 minutes ago
1.61E-6	Upbit	288.3722458	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.000464	1728588145	AERGO/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AERGO	BTC	7	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AERGO	0.00242094975895	2 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		AERGO/BTC	https://crypto.com/exchange/trade/AERGO_BTC	BTC	8	https://crypto.com/exchange/trade/AERGO_BTC	0	-
8.38E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1728518527	AERGO/ETH	https://trade.kucoin.com/AERGO-ETH	ETH	9	https://trade.kucoin.com/AERGO-ETH	0	22 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		AERGO/USDT	https://crypto.com/exchange/trade/AERGO_USDT	USDT	10	https://crypto.com/exchange/trade/AERGO_USDT	0	-
1.48E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1728568869	AERGO/BTC	https://hitbtc.com/AERGO-to-BTC	BTC	11	https://hitbtc.com/AERGO-to-BTC	0	8 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		AERGO/ETH	https://v2.info.uniswap.org/token/0xae31b85bfe62747d0836b82608b4830361a3d37a	ETH	12	https://v2.info.uniswap.org/token/0xae31b85bfe62747d0836b82608b4830361a3d37a	0	-
2.578E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1728518521	AERGO/ETH	https://analytics.sushi.com/tokens/0x91af0fbb28aba7e31403cb457106ce79397fd4e6	ETH	13	https://analytics.sushi.com/tokens/0x91af0fbb28aba7e31403cb457106ce79397fd4e6	0	22 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		AERGO/USDT	https://poloniex.com/exchange#USDT_AERGO	USDT	14	https://poloniex.com/exchange#USDT_AERGO	0	-
2.57E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1728518538	AERGO/BTC	https://www.binance.com/en/trade/AERGO_BTC	BTC	15	https://www.binance.com/en/trade/AERGO_BTC	0	22 hours ago
1.57E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1728518527	AERGO/BTC	https://trade.kucoin.com/AERGO-BTC	BTC	16	https://trade.kucoin.com/AERGO-BTC	0	22 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0949	0.0025	2.63435194942	0.0924	0.1099	1433729.17143	CX
4	0.0964	0.001	1.03734439834	0.0905	0.1216	3233061.86071	CX
12	0.0969	0.0005	0.515995872033	0.0667	0.1252	1668069.49048	CX
26	0.1628	-0.0654	-40.171990172	0.0667	0.2985	1680063.48798	CX
52	0.1006	-0.0032	-3.18091451292	0.0667	0.2985	1208898.63193	CX
156	0.35122903	-0.25382903	-72.2688070516	0.0667	0.51211981	1177300.00081	CX
260	0.04742066	0.04997934	105.395707272	0.01347176	0.58743276	2608554.54188	CX

AERGO is an open platform that allows businesses to build applications and services by sharing data on a trust-less and distributed IT ecosystem.

Yala completes Seed Round co-led by Polychain Capital and Ethereal Ventures

Singapore, Singapore, October 10th, 2024, ChainwireLeading industry investors join forces to support Yala's vision of a connected multi-chain...

Constellation Network, the DoD-vetted blockchain for Big Data, unveils Panasonic partnership details at its October HyDef Conference

San Francisco, USA / California, October 10th, 2024, ChainwireConstellation Network's “HyDef ‘24” conference will take place on...

ZenaTech, Inc. (NASDAQ: ZENA) Launchs IQ Nano Drone for Commercial Indoor Use

CBD Life Sciences Inc. (CBDL) Targets Alibaba as the Next Retail Giant for Wholesale Expansion of Top-Selling CBD Products

Bybit Advocates Blockchain Ecosystem Expansion at Solana Breakpoint

Dubai, United Arab Emirates, October 10th, 2024, ChainwireAt the recent Solana Breakpoint event, Ben Zhou, CEO and Co-Founder of Bybit...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1728517800	0.0991	-0.0051	-4.89	0.1064	0.1073	0.0986	1273217
1728431400	0.1042	-0.0034	-3.16	0.1065	0.1079	0.1032	1593652
1728345000	0.1076	0.0014	1.32	0.1052	0.1099	0.1035	2078688
1728258600	0.1062	0.0065	6.52	0.1009	0.1068	0.0998	1862334
1728172200	0.0997	-0.0005	-0.50	0.1004	0.1016	0.0976	1152343
1728085800	0.1002	0.0034	3.51	0.0956	0.1009	0.0924	1557561
1727999400	0.0968	0.0018	1.89	0.0949	0.0968	0.0932	518306
1727913000	0.095	-0.0005	-0.52	0.0957	0.0972	0.0926	986343
1727826600	0.0955	-0.008	-7.73	0.1038	0.1068	0.093	1440980
1727740200	0.1035	-0.0078	-7.01	0.1115	0.1115	0.1035	1060853
1727653800	0.1113	0.0026	2.39	0.1101	0.1129	0.1082	2243211
1727567400	0.1087	-0.0021	-1.90	0.1102	0.1118	0.1076	540914
1727481000	0.1108	0.0004	0.36	0.1106	0.1126	0.1081	1048225
1727394600	0.1104	0.0025	2.32	0.1085	0.111	0.1052	697997
1727308200	0.1079	-0.0048	-4.26	0.1124	0.1126	0.107	1897279
1727221800	0.1127	0.004	3.68	0.1188	0.1216	0.11	3129126
1727135400	0.1087	-0.0017	-1.54	0.1099	0.1115	0.1073	11723609
1727049000	0.1104	-0.0075	-6.36	0.1153	0.1175	0.107	3797989
1726962600	0.1179	0.0124	11.75	0.1051	0.1197	0.1044	6161957
1726876200	0.1055	0.004	3.94	0.1029	0.1177	0.1021	13135550
1726789800	0.1015	0.0059	6.17	0.0967	0.1029	0.0941	3624819
1726703400	0.0956	-0.0024	-2.45	0.0976	0.0983	0.0905	5109174
1726617000	0.098	0.0045	4.81	0.0963	0.098	0.0924	1695612
1726530600	0.0935	-0.0071	-7.06	0.1014	0.1062	0.0912	8735607
1726444200	0.1006	0.007	7.48	0.0938	0.1069	0.093	6148845
1726357800	0.0936	-0.0028	-2.90	0.0969	0.0974	0.0921	1245785
1726271400	0.0964	0.0001	0.10	0.0964	0.1006	0.0941	3164393
1726185000	0.0963	-0.0005	-0.52	0.0964	0.0984	0.094	2901350
1726098600	0.0968	-0.0056	-5.47	0.1024	0.1047	0.095	5502617
1726012200	0.1024	0.0139	15.71	0.0885	0.115	0.0874	11397802
1725925800	0.0885	0.0036	4.24	0.0853	0.0887	0.0847	238268
1725839400	0.0849	0.0018	2.17	0.0831	0.0852	0.0824	108321
1725753000	0.0831	0.001	1.22	0.0822	0.0837	0.0812	194700
1725666600	0.0821	-0.0005	-0.61	0.0833	0.0855	0.0806	244334
1725580200	0.0826	-0.0023	-2.71	0.0849	0.0849	0.0825	190605
1725493800	0.0849	-0.0006	-0.70	0.084	0.0875	0.0808	548485
1725407400	0.0855	-0.0025	-2.84	0.088	0.0888	0.0844	174484
1725321000	0.088	0.0045	5.39	0.0839	0.0881	0.0825	422928
1725234600	0.0835	-0.0025	-2.91	0.086	0.087	0.0834	254993
1725148200	0.086	-0.0018	-2.05	0.0878	0.0881	0.0857	156852
1725061800	0.0878	0.0011	1.27	0.0872	0.0885	0.0839	360499
1724975400	0.0867	-0.0002	-0.23	0.0873	0.0899	0.0863	172023
1724889000	0.0869	-0.0008	-0.91	0.0877	0.0909	0.0852	435623
1724802600	0.0877	-0.0053	-5.70	0.0932	0.0943	0.0869	400505
1724716200	0.093	-0.0043	-4.42	0.097	0.097	0.0926	452177
1724629800	0.0973	-0.0017	-1.72	0.099	0.1001	0.0951	329783
1724543400	0.099	-0.001	-1.00	0.1001	0.1009	0.0969	443095
1724457000	0.1	0.0047	4.93	0.0953	0.1	0.0939	517177
1724370600	0.0953	-0.0021	-2.16	0.0956	0.0973	0.0947	518119
1724284200	0.0974	0.0044	4.73	0.0932	0.0974	0.0919	490701
1724197800	0.093	0	0.00	0.0928	0.0961	0.0915	454339
1724111400	0.093	0.0051	5.80	0.0872	0.0955	0.0868	1099309
1724025000	0.0879	0.0007	0.80	0.0873	0.089	0.0856	259174
1723938600	0.0872	0.002	2.35	0.0852	0.0873	0.0846	103271
1723852200	0.0852	-0.0019	-2.18	0.0874	0.0874	0.0837	283612
1723765800	0.0871	-0.0031	-3.44	0.0901	0.0935	0.0861	755988
1723679400	0.0902	0.0015	1.69	0.0889	0.0905	0.0873	440397
1723593000	0.0887	0.0009	1.03	0.0878	0.0894	0.0854	245862
1723506600	0.0878	0.0023	2.69	0.086	0.0886	0.0826	1164956
1723420200	0.0855	-0.0046	-5.11	0.0901	0.0958	0.0854	1581200
1723333800	0.0901	0.0035	4.04	0.0866	0.0902	0.0866	236870
1723247400	0.0866	0	0.00	0.0867	0.09	0.0856	988954
1723161000	0.0866	0.0077	9.76	0.0789	0.0869	0.0784	983198
1723074600	0.0789	-0.0002	-0.25	0.0791	0.0853	0.077	656744
1722988200	0.0791	0.0043	5.75	0.0748	0.0809	0.0748	298910
1722901800	0.0748	-0.0049	-6.15	0.0794	0.0794	0.0667	1260406
1722815400	0.0797	-0.0036	-4.32	0.0833	0.0852	0.0781	758245
1722729000	0.0833	-0.004	-4.58	0.0877	0.0878	0.0818	646948
1722642600	0.0873	-0.0066	-7.03	0.0939	0.0939	0.0873	492965
1722556200	0.0939	-0.0045	-4.57	0.0983	0.0983	0.0899	259129
1722469800	0.0984	-0.0009	-0.91	0.0993	0.1011	0.0969	220631
1722383400	0.0993	-0.0012	-1.19	0.1005	0.1037	0.099	233174
1722297000	0.1005	-0.002	-1.95	0.1013	0.1252	0.0989	2852098
1722210600	0.1025	0.0011	1.08	0.1013	0.1252	0.0989	4469680
1722124200	0.1014	0.0036	3.68	0.0978	0.1015	0.0974	362150
1722037800	0.0978	0.0058	6.30	0.092	0.0978	0.092	160205
1721951400	0.092	-0.0049	-5.06	0.0969	0.0969	0.0898	565776
1721865000	0.0969	-0.0008	-0.82	0.0977	0.0998	0.0967	467115
1721778600	0.0977	0	0.00	0.099	0.1048	0.0961	1018174
1721692200	0.0977	-0.0044	-4.31	0.1017	0.1017	0.0974	479008
1721605800	0.1021	0.001	0.99	0.1011	0.1055	0.0983	357878
1721519400	0.1011	0.0016	1.61	0.0995	0.102	0.0995	548542
1721433000	0.0995	0.0028	2.90	0.0966	0.1041	0.0951	1051984
1721346600	0.0967	-0.0002	-0.21	0.0969	0.0998	0.0939	281097
1721260200	0.0969	-0.0003	-0.31	0.0973	0.0988	0.0961	417575
1721173800	0.0972	-0.0004	-0.41	0.0975	0.0977	0.0932	401337
1721087400	0.0976	0.0036	3.83	0.0938	0.0978	0.0938	571502
1721001000	0.094	0.001	1.08	0.093	0.0941	0.0917	144796
1720914600	0.093	0.0023	2.54	0.0909	0.093	0.0904	265703
1720828200	0.0907	0.002	2.25	0.0893	0.0947	0.0874	1934874
1720741800	0.0887	-0.0021	-2.31	0.0905	0.0923	0.0885	382753
1720655400	0.0908	0.0037	4.25	0.0867	0.0908	0.0867	384546