Aeternity Historical Data - AEETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Aeternity	AEETH	Gate.io	11,521,012	Cuckoo29

	Change	% Change	Current Price	Bid	Offer
	0.00000007	0.86%	0.00000817	0.00000785	0.00000816

Open	High	Low	Prev. Close	52 Week Range
0.00000812	0.00000819	0.00000812	0.00000810	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	01:05:35	749.35	0.00000817	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.171554	21,046.97	AE	AEEUR	AEGBP	AEBTC

AEETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

AEETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.00000810	-0.00000005	-0.61%	0.00000821	0.00000821	0.00000790	168,577.00
Jul 17 2024	0.00000815	-0.00000013	-1.57%	0.00000829	0.00000840	0.00000795	265,684.00
Jul 16 2024	0.00000828	0.00000009	1.10%	0.00000818	0.00000866	0.00000815	208,160.00
Jul 15 2024	0.00000819	-0.00000039	-4.55%	0.00000860	0.00000879	0.00000817	221,124.00
Jul 14 2024	0.00000858	-0.00000019	-2.17%	0.00000875	0.00000918	0.00000854	298,725.00
Jul 13 2024	0.00000877	0.00000017	1.98%	0.00000856	0.00000909	0.00000856	338,112.00
Jul 12 2024	0.00000860	-0.00000065	-7.03%	0.00000917	0.00000924	0.00000845	361,590.00
Jul 11 2024	0.00000925	0.00000043	4.88%	0.00000880	0.00000961	0.00000847	353,116.00
Jul 10 2024	0.00000882	0.00000029	3.40%	0.00000870	0.00000977	0.00000839	327,110.00
Jul 09 2024	0.00000853	-0.00000016	-1.84%	0.00000872	0.00001	0.00000587	383,911.00
Jul 08 2024	0.00000869	-0.00000045	-4.92%	0.00000909	0.00000959	0.00000853	336,468.00
Jul 07 2024	0.00000914	0.00000021	2.35%	0.00000892	0.00000969	0.00000847	286,936.00
Jul 06 2024	0.00000893	-0.00000023	-2.51%	0.00000916	0.00000958	0.00000891	271,177.00
Jul 05 2024	0.00000916	-0.00000020	-2.14%	0.00000935	0.00000944	0.00000851	352,820.00
Jul 04 2024	0.00000936	-0.00000010	-1.06%	0.00000949	0.00000978	0.00000908	346,389.00
Jul 03 2024	0.00000946	-0.00000029	-2.97%	0.00000980	0.000012	0.00000932	346,042.00
Jul 02 2024	0.00000975	0.00000200	24.60%	0.00000799	0.00001	0.00000790	399,767.00
Jul 01 2024	0.00000813	0.00000010	1.25%	0.00000805	0.00000853	0.00000786	349,677.00
Jun 30 2024	0.00000803	-0.00000022	-2.67%	0.00000825	0.00000867	0.00000801	361,984.00
Jun 29 2024	0.00000825	-0.00000009	-1.08%	0.00000836	0.00000847	0.00000819	321,928.00
Jun 28 2024	0.00000834	-0.00000043	-4.90%	0.00000880	0.00000904	0.00000826	298,650.00
Jun 27 2024	0.00000877	-0.00000052	-5.60%	0.00000930	0.00000931	0.00000870	333,601.00
Jun 26 2024	0.00000929	-0.00000007	-0.75%	0.00000936	0.00000940	0.00000913	332,603.00
Jun 25 2024	0.00000936	-0.00000025	-2.60%	0.00000961	0.00000985	0.00000925	295,112.00
Jun 24 2024	0.00000961	0.00000007	0.73%	0.00000953	0.00000993	0.00000923	314,279.00
Jun 23 2024	0.00000954	0.00000003	0.32%	0.00000950	0.00000981	0.00000946	202,291.00
Jun 22 2024	0.00000951	-0.00000020	-2.06%	0.00000970	0.00000981	0.00000916	285,613.00
Jun 21 2024	0.00000971	0.00000008	0.83%	0.00000963	0.00000998	0.00000931	291,060.00
Jun 20 2024	0.00000963	0.00000028	2.99%	0.00000937	0.00000970	0.00000919	287,792.00
Jun 19 2024	0.00000935	-0.00000014	-1.48%	0.00000949	0.00000962	0.00000930	307,024.00