Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
AEETH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 0.00000810 | -0.00000005 | -0.61% | 0.00000821 | 0.00000821 | 0.00000790 | 168,577.00 |
| Jul 17 2024 | 0.00000815 | -0.00000013 | -1.57% | 0.00000829 | 0.00000840 | 0.00000795 | 265,684.00 |
| Jul 16 2024 | 0.00000828 | 0.00000009 | 1.10% | 0.00000818 | 0.00000866 | 0.00000815 | 208,160.00 |
| Jul 15 2024 | 0.00000819 | -0.00000039 | -4.55% | 0.00000860 | 0.00000879 | 0.00000817 | 221,124.00 |
| Jul 14 2024 | 0.00000858 | -0.00000019 | -2.17% | 0.00000875 | 0.00000918 | 0.00000854 | 298,725.00 |
| Jul 13 2024 | 0.00000877 | 0.00000017 | 1.98% | 0.00000856 | 0.00000909 | 0.00000856 | 338,112.00 |
| Jul 12 2024 | 0.00000860 | -0.00000065 | -7.03% | 0.00000917 | 0.00000924 | 0.00000845 | 361,590.00 |
| Jul 11 2024 | 0.00000925 | 0.00000043 | 4.88% | 0.00000880 | 0.00000961 | 0.00000847 | 353,116.00 |
| Jul 10 2024 | 0.00000882 | 0.00000029 | 3.40% | 0.00000870 | 0.00000977 | 0.00000839 | 327,110.00 |
| Jul 09 2024 | 0.00000853 | -0.00000016 | -1.84% | 0.00000872 | 0.00001 | 0.00000587 | 383,911.00 |
| Jul 08 2024 | 0.00000869 | -0.00000045 | -4.92% | 0.00000909 | 0.00000959 | 0.00000853 | 336,468.00 |
| Jul 07 2024 | 0.00000914 | 0.00000021 | 2.35% | 0.00000892 | 0.00000969 | 0.00000847 | 286,936.00 |
| Jul 06 2024 | 0.00000893 | -0.00000023 | -2.51% | 0.00000916 | 0.00000958 | 0.00000891 | 271,177.00 |
| Jul 05 2024 | 0.00000916 | -0.00000020 | -2.14% | 0.00000935 | 0.00000944 | 0.00000851 | 352,820.00 |
| Jul 04 2024 | 0.00000936 | -0.00000010 | -1.06% | 0.00000949 | 0.00000978 | 0.00000908 | 346,389.00 |
| Jul 03 2024 | 0.00000946 | -0.00000029 | -2.97% | 0.00000980 | 0.000012 | 0.00000932 | 346,042.00 |
| Jul 02 2024 | 0.00000975 | 0.00000200 | 24.60% | 0.00000799 | 0.00001 | 0.00000790 | 399,767.00 |
| Jul 01 2024 | 0.00000813 | 0.00000010 | 1.25% | 0.00000805 | 0.00000853 | 0.00000786 | 349,677.00 |
| Jun 30 2024 | 0.00000803 | -0.00000022 | -2.67% | 0.00000825 | 0.00000867 | 0.00000801 | 361,984.00 |
| Jun 29 2024 | 0.00000825 | -0.00000009 | -1.08% | 0.00000836 | 0.00000847 | 0.00000819 | 321,928.00 |
| Jun 28 2024 | 0.00000834 | -0.00000043 | -4.90% | 0.00000880 | 0.00000904 | 0.00000826 | 298,650.00 |
| Jun 27 2024 | 0.00000877 | -0.00000052 | -5.60% | 0.00000930 | 0.00000931 | 0.00000870 | 333,601.00 |
| Jun 26 2024 | 0.00000929 | -0.00000007 | -0.75% | 0.00000936 | 0.00000940 | 0.00000913 | 332,603.00 |
| Jun 25 2024 | 0.00000936 | -0.00000025 | -2.60% | 0.00000961 | 0.00000985 | 0.00000925 | 295,112.00 |
| Jun 24 2024 | 0.00000961 | 0.00000007 | 0.73% | 0.00000953 | 0.00000993 | 0.00000923 | 314,279.00 |
| Jun 23 2024 | 0.00000954 | 0.00000003 | 0.32% | 0.00000950 | 0.00000981 | 0.00000946 | 202,291.00 |
| Jun 22 2024 | 0.00000951 | -0.00000020 | -2.06% | 0.00000970 | 0.00000981 | 0.00000916 | 285,613.00 |
| Jun 21 2024 | 0.00000971 | 0.00000008 | 0.83% | 0.00000963 | 0.00000998 | 0.00000931 | 291,060.00 |
| Jun 20 2024 | 0.00000963 | 0.00000028 | 2.99% | 0.00000937 | 0.00000970 | 0.00000919 | 287,792.00 |
| Jun 19 2024 | 0.00000935 | -0.00000014 | -1.48% | 0.00000949 | 0.00000962 | 0.00000930 | 307,024.00 |
| Jun 18 2024 | 0.00000949 | -0.00000081 | -7.86% | 0.00001 | 0.000011 | 0.00000940 | 271,541.00 |
| Jun 17 2024 | 0.00001 | 0.00000036 | 3.62% | 0.00000992 | 0.00001 | 0.00000988 | 281,500.00 |
| Jun 16 2024 | 0.00000994 | -0.00000028 | -2.74% | 0.00001 | 0.000011 | 0.00000981 | 280,135.00 |
| Jun 15 2024 | 0.00001 | 0.00000009 | 0.89% | 0.00001 | 0.000011 | 0.00000998 | 260,519.00 |
| Jun 14 2024 | 0.00001 | -0.00000021 | -2.03% | 0.00001 | 0.00001 | 0.00000944 | 261,955.00 |
| Jun 13 2024 | 0.00001 | -0.00000012 | -1.15% | 0.00001 | 0.000011 | 0.00001 | 281,383.00 |
| Jun 12 2024 | 0.00001 | 0.00000016 | 1.55% | 0.00001 | 0.000011 | 0.00000990 | 294,466.00 |
| Jun 11 2024 | 0.00001 | 0.00000024 | 2.39% | 0.00001 | 0.000011 | 0.00001 | 272,135.00 |
| Jun 10 2024 | 0.00001 | -0.00000017 | -1.66% | 0.00001 | 0.00001 | 0.00000978 | 265,695.00 |
| Jun 09 2024 | 0.00001 | -0.00000009 | -0.87% | 0.00001 | 0.000011 | 0.00000989 | 291,454.00 |
| Jun 08 2024 | 0.00001 | -0.00000014 | -1.34% | 0.00001 | 0.00001 | 0.00001 | 265,515.00 |
| Jun 07 2024 | 0.00001 | 0.00000042 | 4.18% | 0.00001 | 0.000011 | 0.00000992 | 283,104.00 |
| Jun 06 2024 | 0.00001 | 0.00000002 | 0.20% | 0.00000997 | 0.00001 | 0.00000965 | 335,491.00 |
| Jun 05 2024 | 0.00001 | -0.00000019 | -1.86% | 0.00001 | 0.00001 | 0.00000988 | 257,407.00 |
| Jun 04 2024 | 0.00001 | 0.00000009 | 0.89% | 0.00001 | 0.00001 | 0.00001 | 138,731.00 |
| Jun 03 2024 | 0.00001 | 0.00000001 | 0.10% | 0.00001 | 0.00001 | 0.00000997 | 269,877.00 |
| Jun 02 2024 | 0.00001 | -0.00000017 | -1.65% | 0.00001 | 0.00001 | 0.00000996 | 279,567.00 |
| Jun 01 2024 | 0.00001 | 0.00000003 | 0.29% | 0.00001 | 0.00001 | 0.00001 | 246,716.00 |
| May 31 2024 | 0.00001 | -0.00000012 | -1.16% | 0.00001 | 0.00001 | 0.00000990 | 212,364.00 |
| May 30 2024 | 0.00001 | -0.00000046 | -4.25% | 0.000011 | 0.000011 | 0.00001 | 240,573.00 |
| May 29 2024 | 0.000011 | 0.00000061 | 5.97% | 0.00001 | 0.000011 | 0.00001 | 253,234.00 |
| May 28 2024 | 0.00001 | 0.00000023 | 2.30% | 0.00000999 | 0.000011 | 0.00000994 | 258,527.00 |
| May 27 2024 | 0.00000999 | -0.00000047 | -4.49% | 0.00001 | 0.00001 | 0.00000959 | 258,508.00 |
| May 26 2024 | 0.00001 | -0.00000055 | -5.00% | 0.000011 | 0.000011 | 0.00001 | 250,522.00 |
| May 25 2024 | 0.000011 | 0.00000024 | 2.23% | 0.000011 | 0.000011 | 0.000011 | 260,553.00 |
| May 24 2024 | 0.000011 | -0.00000019 | -1.73% | 0.000011 | 0.000011 | 0.000011 | 254,874.00 |
| May 23 2024 | 0.000011 | -0.00000033 | -2.92% | 0.000011 | 0.000012 | 0.000011 | 217,124.00 |
| May 22 2024 | 0.000011 | -0.00000050 | -4.24% | 0.000012 | 0.000012 | 0.000011 | 248,024.00 |
| May 21 2024 | 0.000012 | -0.00000100 | -7.76% | 0.000013 | 0.000013 | 0.000012 | 231,591.00 |
| May 20 2024 | 0.000013 | -0.00000100 | -6.98% | 0.000014 | 0.000016 | 0.000013 | 231,478.00 |
| May 19 2024 | 0.000014 | 0.00000011 | 0.77% | 0.000014 | 0.000015 | 0.000014 | 226,246.00 |
| May 18 2024 | 0.000014 | -0.00000060 | -4.05% | 0.000015 | 0.000015 | 0.000014 | 217,261.00 |
| May 17 2024 | 0.000015 | 0.00000087 | 6.24% | 0.000014 | 0.000016 | 0.000014 | 188,910.00 |
| May 16 2024 | 0.000014 | 0.00000016 | 1.16% | 0.000014 | 0.000015 | 0.000014 | 227,296.00 |
| May 15 2024 | 0.000014 | 0.00000038 | 2.83% | 0.000013 | 0.000015 | 0.000013 | 246,678.00 |
| May 14 2024 | 0.000013 | 0.00000064 | 5.01% | 0.000013 | 0.000013 | 0.000013 | 252,597.00 |
| May 13 2024 | 0.000013 | 0.00000017 | 1.35% | 0.000013 | 0.000014 | 0.000013 | 239,463.00 |
| May 12 2024 | 0.000013 | -0.00000058 | -4.40% | 0.000013 | 0.000013 | 0.000013 | 249,932.00 |
| May 11 2024 | 0.000013 | 0.00000009 | 0.69% | 0.000013 | 0.000014 | 0.000013 | 221,389.00 |
| May 10 2024 | 0.000013 | 0.00000030 | 2.35% | 0.000013 | 0.000013 | 0.000012 | 216,295.00 |
| May 09 2024 | 0.000013 | -0.00000026 | -1.99% | 0.000013 | 0.000013 | 0.000013 | 253,567.00 |
| May 08 2024 | 0.000013 | -0.00000024 | -1.81% | 0.000014 | 0.000014 | 0.000013 | 230,543.00 |
| May 07 2024 | 0.000013 | 0.00000070 | 5.56% | 0.000013 | 0.000015 | 0.000012 | 210,168.00 |
| May 06 2024 | 0.000013 | -0.00000011 | -0.87% | 0.000013 | 0.000013 | 0.000012 | 198,284.00 |
| May 05 2024 | 0.000013 | -0.00000081 | -6.00% | 0.000014 | 0.000014 | 0.000013 | 228,286.00 |
| May 04 2024 | 0.000014 | -0.00000016 | -1.17% | 0.000014 | 0.000014 | 0.000013 | 136,633.00 |
| May 03 2024 | 0.000014 | -0.00000046 | -3.26% | 0.000014 | 0.000017 | 0.000013 | 174,113.00 |
| May 02 2024 | 0.000014 | 0.00000029 | 2.10% | 0.000014 | 0.000014 | 0.000013 | 204,653.00 |
| May 01 2024 | 0.000014 | 0.00000038 | 2.82% | 0.000013 | 0.000021 | 0.000013 | 216,397.00 |
| Apr 30 2024 | 0.000013 | 0.00000100 | 8.15% | 0.000012 | 0.000016 | 0.000012 | 229,675.00 |
| Apr 29 2024 | 0.000012 | 0.00000031 | 2.59% | 0.000012 | 0.000013 | 0.000012 | 220,157.00 |
| Apr 28 2024 | 0.000012 | -0.00000019 | -1.56% | 0.000012 | 0.000012 | 0.000012 | 248,910.00 |
| Apr 27 2024 | 0.000012 | -0.00000100 | -7.46% | 0.000013 | 0.000014 | 0.000012 | 202,683.00 |
| Apr 26 2024 | 0.000013 | -0.00000094 | -6.56% | 0.000014 | 0.000015 | 0.000013 | 225,794.00 |
| Apr 25 2024 | 0.000014 | -0.00000041 | -2.78% | 0.000015 | 0.000016 | 0.000014 | 183,931.00 |
| Apr 24 2024 | 0.000015 | -0.00000036 | -2.38% | 0.000015 | 0.000017 | 0.000015 | 186,556.00 |
| Apr 23 2024 | 0.000015 | -0.00000064 | -4.06% | 0.000016 | 0.000024 | 0.000014 | 234,096.00 |
| Apr 22 2024 | 0.000016 | 0.00000100 | 6.83% | 0.000015 | 0.000019 | 0.000014 | 194,655.00 |
| Apr 21 2024 | 0.000015 | 0.00000066 | 4.72% | 0.000014 | 0.000017 | 0.000013 | 201,303.00 |
| Apr 20 2024 | 0.000014 | 0.00000200 | 16.72% | 0.000012 | 0.000015 | 0.000012 | 243,754.00 |
