Register for real-time alerts, custom portfolio, and market movers
AEETH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 0.000013 | 0.00000017 | 1.35% | 0.000013 | 0.000014 | 0.000013 | 239,463.00 |
| May 12 2024 | 0.000013 | -0.00000058 | -4.40% | 0.000013 | 0.000013 | 0.000013 | 249,932.00 |
| May 11 2024 | 0.000013 | 0.00000009 | 0.69% | 0.000013 | 0.000014 | 0.000013 | 221,389.00 |
| May 10 2024 | 0.000013 | 0.00000030 | 2.35% | 0.000013 | 0.000013 | 0.000012 | 216,295.00 |
| May 09 2024 | 0.000013 | -0.00000026 | -1.99% | 0.000013 | 0.000013 | 0.000013 | 253,567.00 |
| May 08 2024 | 0.000013 | -0.00000024 | -1.81% | 0.000014 | 0.000014 | 0.000013 | 230,543.00 |
| May 07 2024 | 0.000013 | 0.00000070 | 5.56% | 0.000013 | 0.000015 | 0.000012 | 210,168.00 |
| May 06 2024 | 0.000013 | -0.00000011 | -0.87% | 0.000013 | 0.000013 | 0.000012 | 198,284.00 |
| May 05 2024 | 0.000013 | -0.00000081 | -6.00% | 0.000014 | 0.000014 | 0.000013 | 228,286.00 |
| May 04 2024 | 0.000014 | -0.00000016 | -1.17% | 0.000014 | 0.000014 | 0.000013 | 136,633.00 |
| May 03 2024 | 0.000014 | -0.00000046 | -3.26% | 0.000014 | 0.000017 | 0.000013 | 174,113.00 |
| May 02 2024 | 0.000014 | 0.00000029 | 2.10% | 0.000014 | 0.000014 | 0.000013 | 204,653.00 |
| May 01 2024 | 0.000014 | 0.00000038 | 2.82% | 0.000013 | 0.000021 | 0.000013 | 216,397.00 |
| Apr 30 2024 | 0.000013 | 0.00000100 | 8.15% | 0.000012 | 0.000016 | 0.000012 | 229,675.00 |
| Apr 29 2024 | 0.000012 | 0.00000031 | 2.59% | 0.000012 | 0.000013 | 0.000012 | 220,157.00 |
| Apr 28 2024 | 0.000012 | -0.00000019 | -1.56% | 0.000012 | 0.000012 | 0.000012 | 248,910.00 |
| Apr 27 2024 | 0.000012 | -0.00000100 | -7.46% | 0.000013 | 0.000014 | 0.000012 | 202,683.00 |
| Apr 26 2024 | 0.000013 | -0.00000094 | -6.56% | 0.000014 | 0.000015 | 0.000013 | 225,794.00 |
| Apr 25 2024 | 0.000014 | -0.00000041 | -2.78% | 0.000015 | 0.000016 | 0.000014 | 183,931.00 |
| Apr 24 2024 | 0.000015 | -0.00000036 | -2.38% | 0.000015 | 0.000017 | 0.000015 | 186,556.00 |
| Apr 23 2024 | 0.000015 | -0.00000064 | -4.06% | 0.000016 | 0.000024 | 0.000014 | 234,096.00 |
| Apr 22 2024 | 0.000016 | 0.00000100 | 6.83% | 0.000015 | 0.000019 | 0.000014 | 194,655.00 |
| Apr 21 2024 | 0.000015 | 0.00000066 | 4.72% | 0.000014 | 0.000017 | 0.000013 | 201,303.00 |
| Apr 20 2024 | 0.000014 | 0.00000200 | 16.72% | 0.000012 | 0.000015 | 0.000012 | 243,754.00 |
| Apr 19 2024 | 0.000012 | 0.00000100 | 9.48% | 0.000011 | 0.000013 | 0.00001 | 312,050.00 |
| Apr 18 2024 | 0.000011 | 0.00000083 | 8.54% | 0.00000977 | 0.000011 | 0.00000897 | 198,503.00 |
| Apr 17 2024 | 0.00000972 | 0.00000041 | 4.40% | 0.00000934 | 0.00000984 | 0.00000874 | 256,482.00 |
| Apr 16 2024 | 0.00000931 | -0.00000018 | -1.90% | 0.00000942 | 0.00000970 | 0.00000886 | 251,721.00 |
| Apr 15 2024 | 0.00000949 | 0.00000075 | 8.58% | 0.00000871 | 0.00000971 | 0.00000836 | 142,863.00 |
| Apr 14 2024 | 0.00000874 | 0.00000005 | 0.58% | 0.00000855 | 0.00000935 | 0.00000826 | 222,500.00 |
| Apr 13 2024 | 0.00000869 | -0.00000095 | -9.85% | 0.00000960 | 0.00001 | 0.00000869 | 271,858.00 |
| Apr 12 2024 | 0.00000964 | -0.00000041 | -4.08% | 0.00001 | 0.00001 | 0.00000941 | 213,514.00 |
| Apr 11 2024 | 0.00001 | -0.00000004 | -0.40% | 0.00001 | 0.00001 | 0.00000982 | 93,136.00 |
| Apr 10 2024 | 0.00001 | -0.00000031 | -2.98% | 0.00001 | 0.00001 | 0.00001 | 169,117.00 |
| Apr 09 2024 | 0.00001 | 0.00000013 | 1.27% | 0.00001 | 0.000011 | 0.00000994 | 135,107.00 |
| Apr 08 2024 | 0.00001 | -0.00000015 | -1.44% | 0.00001 | 0.000011 | 0.00000974 | 170,072.00 |
| Apr 07 2024 | 0.00001 | -0.00000021 | -1.98% | 0.000011 | 0.000012 | 0.00001 | 165,755.00 |
| Apr 06 2024 | 0.000011 | -0.00000009 | -0.84% | 0.000011 | 0.000011 | 0.000011 | 217,377.00 |
| Apr 05 2024 | 0.000011 | -0.00000048 | -4.29% | 0.000011 | 0.000012 | 0.000011 | 189,875.00 |
| Apr 04 2024 | 0.000011 | 0.00000010 | 0.90% | 0.000011 | 0.000013 | 0.000011 | 231,503.00 |
| Apr 03 2024 | 0.000011 | 0.00000001 | 0.09% | 0.000011 | 0.000012 | 0.000011 | 265,604.00 |
| Apr 02 2024 | 0.000011 | 0.00000031 | 2.88% | 0.000011 | 0.000012 | 0.000011 | 225,239.00 |
| Apr 01 2024 | 0.000011 | -0.00000037 | -3.32% | 0.000011 | 0.000011 | 0.000011 | 248,703.00 |
| Mar 31 2024 | 0.000011 | -0.00000034 | -2.96% | 0.000011 | 0.000012 | 0.000011 | 249,813.00 |
| Mar 30 2024 | 0.000011 | -0.00000014 | -1.20% | 0.000012 | 0.000012 | 0.000011 | 264,093.00 |
| Mar 29 2024 | 0.000012 | 0.00000049 | 4.40% | 0.000011 | 0.000012 | 0.000011 | 310,044.00 |
| Mar 28 2024 | 0.000011 | -0.00000100 | -8.13% | 0.000013 | 0.000014 | 0.00001 | 362,126.00 |
| Mar 27 2024 | 0.000012 | -0.00000050 | -3.91% | 0.000013 | 0.000013 | 0.000012 | 366,673.00 |
| Mar 26 2024 | 0.000013 | 0.00000009 | 0.71% | 0.000013 | 0.000014 | 0.000012 | 317,573.00 |
| Mar 25 2024 | 0.000013 | -0.00000011 | -0.86% | 0.000013 | 0.000013 | 0.000012 | 342,938.00 |
| Mar 24 2024 | 0.000013 | -0.00000079 | -5.80% | 0.000014 | 0.000014 | 0.000013 | 348,518.00 |
| Mar 23 2024 | 0.000014 | -0.00000026 | -1.87% | 0.000014 | 0.000014 | 0.000013 | 337,959.00 |
| Mar 22 2024 | 0.000014 | 0.00000037 | 2.74% | 0.000013 | 0.000015 | 0.000013 | 313,891.00 |
| Mar 21 2024 | 0.000014 | -0.00000044 | -3.16% | 0.000014 | 0.000014 | 0.000013 | 279,549.00 |
| Mar 20 2024 | 0.000014 | 0.00000038 | 2.80% | 0.000014 | 0.000016 | 0.000013 | 274,759.00 |
| Mar 19 2024 | 0.000014 | 0.00000030 | 2.26% | 0.000013 | 0.000015 | 0.000013 | 236,552.00 |
| Mar 18 2024 | 0.000013 | -0.00000200 | -13.11% | 0.000016 | 0.000016 | 0.000013 | 280,204.00 |
| Mar 17 2024 | 0.000015 | 0.00000300 | 23.72% | 0.000013 | 0.000016 | 0.000012 | 287,579.00 |
| Mar 16 2024 | 0.000013 | -0.00000005 | -0.39% | 0.000013 | 0.000013 | 0.000012 | 255,945.00 |
| Mar 15 2024 | 0.000013 | -0.00000012 | -0.94% | 0.000013 | 0.000014 | 0.000012 | 280,316.00 |
| Mar 14 2024 | 0.000013 | -0.00000200 | -13.73% | 0.000014 | 0.000015 | 0.000012 | 310,575.00 |
| Mar 13 2024 | 0.000015 | -0.00000040 | -2.67% | 0.000015 | 0.000016 | 0.000014 | 292,801.00 |
| Mar 12 2024 | 0.000015 | 0.00000097 | 6.93% | 0.000014 | 0.000016 | 0.000014 | 293,989.00 |
| Mar 11 2024 | 0.000014 | -0.00000100 | -6.61% | 0.000015 | 0.000016 | 0.000014 | 299,669.00 |
| Mar 10 2024 | 0.000015 | 0.00000036 | 2.44% | 0.000015 | 0.000016 | 0.000015 | 296,088.00 |
| Mar 09 2024 | 0.000015 | 0.00000003 | 0.20% | 0.000015 | 0.000015 | 0.000014 | 293,038.00 |
| Mar 08 2024 | 0.000015 | 0.00000200 | 15.58% | 0.000013 | 0.000016 | 0.000012 | 294,909.00 |
| Mar 07 2024 | 0.000013 | -0.00000005 | -0.39% | 0.000013 | 0.000013 | 0.000012 | 252,630.00 |
| Mar 06 2024 | 0.000013 | -0.00000100 | -7.00% | 0.000014 | 0.000015 | 0.000013 | 266,045.00 |
| Mar 05 2024 | 0.000014 | -0.00000059 | -3.97% | 0.000015 | 0.000016 | 0.000013 | 241,429.00 |
| Mar 04 2024 | 0.000015 | -0.00000061 | -3.94% | 0.000015 | 0.000017 | 0.000015 | 265,080.00 |
| Mar 03 2024 | 0.000015 | -0.00000200 | -11.70% | 0.000017 | 0.000017 | 0.000015 | 203,622.00 |
| Mar 02 2024 | 0.000017 | -0.00000024 | -1.38% | 0.000017 | 0.000018 | 0.000016 | 273,309.00 |
| Mar 01 2024 | 0.000017 | 0.00000036 | 2.12% | 0.000017 | 0.000019 | 0.000016 | 210,581.00 |
| Feb 29 2024 | 0.000017 | -0.00000100 | -5.43% | 0.000018 | 0.000019 | 0.000016 | 230,002.00 |
| Feb 28 2024 | 0.000018 | 0.00000500 | 36.15% | 0.000014 | 0.00002 | 0.000014 | 288,302.00 |
| Feb 27 2024 | 0.000014 | 0.00000300 | 27.12% | 0.000011 | 0.000015 | 0.00001 | 367,603.00 |
| Feb 26 2024 | 0.000011 | 0.00000100 | 10.38% | 0.00000971 | 0.000014 | 0.00000936 | 539,792.00 |
| Feb 25 2024 | 0.00000963 | 0.00000030 | 3.22% | 0.00000928 | 0.00001 | 0.00000896 | 444,999.00 |
| Feb 24 2024 | 0.00000933 | -0.00000038 | -3.91% | 0.00000971 | 0.00001 | 0.00000912 | 406,560.00 |
| Feb 23 2024 | 0.00000971 | 0.00000200 | 24.91% | 0.00000808 | 0.00001 | 0.00000797 | 459,375.00 |
| Feb 22 2024 | 0.00000803 | 0.00000010 | 1.26% | 0.00000792 | 0.00000834 | 0.00000776 | 543,404.00 |
| Feb 21 2024 | 0.00000793 | -0.00000076 | -8.75% | 0.00000865 | 0.00000912 | 0.00000790 | 493,502.00 |
| Feb 20 2024 | 0.00000869 | 0.00000026 | 3.08% | 0.00000844 | 0.00000920 | 0.00000822 | 548,302.00 |
| Feb 19 2024 | 0.00000843 | 0.00000043 | 5.38% | 0.00000803 | 0.00000906 | 0.00000790 | 602,054.00 |
| Feb 18 2024 | 0.00000800 | -0.00000001 | -0.12% | 0.00000803 | 0.00000928 | 0.00000788 | 663,005.00 |
| Feb 17 2024 | 0.00000801 | 0.00000022 | 2.82% | 0.00000778 | 0.00000811 | 0.00000775 | 653,627.00 |
| Feb 16 2024 | 0.00000779 | 0.00000038 | 5.13% | 0.00000742 | 0.00000806 | 0.00000735 | 672,755.00 |
| Feb 15 2024 | 0.00000741 | 0.00000024 | 3.35% | 0.00000717 | 0.00000792 | 0.00000688 | 768,847.00 |
| Feb 14 2024 | 0.00000717 | 0.00000003 | 0.42% | 0.00000720 | 0.00000743 | 0.00000690 | 781,776.00 |
