Aeternity Historical Data - AEBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Aeternity	AEBTC	Gate.io	11,287,038	Cuckoo29

	Change	% Change	Current Price	Bid	Offer
	-0.00000001	-2.33%	0.00000042	0.00000042	0.00000043

Open	High	Low	Prev. Close	52 Week Range
0.00000043	0.00000044	0.00000042	0.00000043	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	01:05:16	35.36	0.00000042	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.03065971	71,299.08	AE	AEEUR	AEGBP	AEUSD

AEBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

AEBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.00000043	0.00000000	0.00%	0.00000043	0.00000043	0.00000042	369,188.00
Jul 17 2024	0.00000043	0.00000000	0.00%	0.00000043	0.00000044	0.00000042	351,066.00
Jul 16 2024	0.00000043	-0.00000001	-2.27%	0.00000044	0.00000046	0.00000043	316,318.00
Jul 15 2024	0.00000044	-0.00000001	-2.22%	0.00000045	0.00000046	0.00000044	339,006.00
Jul 14 2024	0.00000045	-0.00000001	-2.17%	0.00000046	0.00000048	0.00000045	328,376.00
Jul 13 2024	0.00000046	0.00000000	0.00%	0.00000046	0.00000049	0.00000046	371,212.00
Jul 12 2024	0.00000046	-0.00000003	-6.12%	0.00000049	0.00000050	0.00000045	373,448.00
Jul 11 2024	0.00000049	0.00000002	4.26%	0.00000047	0.00000051	0.00000045	345,370.00
Jul 10 2024	0.00000047	0.00000002	4.44%	0.00000045	0.00000051	0.00000044	358,014.00
Jul 09 2024	0.00000045	-0.00000001	-2.17%	0.00000046	0.00000053	0.00000044	295,808.00
Jul 08 2024	0.00000046	-0.00000001	-2.13%	0.00000047	0.00000050	0.00000045	354,894.00
Jul 07 2024	0.00000047	0.00000001	2.17%	0.00000046	0.00000050	0.00000044	357,000.00
Jul 06 2024	0.00000046	-0.00000002	-4.17%	0.00000048	0.00000050	0.00000046	354,830.00
Jul 05 2024	0.00000048	-0.00000002	-4.00%	0.00000050	0.00000050	0.00000045	356,796.00
Jul 04 2024	0.00000050	-0.00000001	-1.96%	0.00000052	0.00000053	0.00000049	346,614.00
Jul 03 2024	0.00000051	-0.00000002	-3.77%	0.00000053	0.00000064	0.00000050	277,132.00
Jul 02 2024	0.00000053	0.00000009	20.45%	0.00000043	0.00000057	0.00000043	339,298.00
Jul 01 2024	0.00000044	0.00000001	2.33%	0.00000043	0.00000046	0.00000043	415,166.00
Jun 30 2024	0.00000043	-0.00000002	-4.44%	0.00000045	0.00000047	0.00000043	354,878.00
Jun 29 2024	0.00000045	-0.00000001	-2.17%	0.00000046	0.00000047	0.00000045	354,153.00
Jun 28 2024	0.00000046	-0.00000003	-6.12%	0.00000049	0.00000050	0.00000046	336,347.00
Jun 27 2024	0.00000049	-0.00000002	-3.92%	0.00000051	0.00000051	0.00000048	310,675.00
Jun 26 2024	0.00000051	0.00000000	0.00%	0.00000051	0.00000051	0.00000050	339,625.00
Jun 25 2024	0.00000051	-0.00000002	-3.77%	0.00000053	0.00000054	0.00000050	285,059.00
Jun 24 2024	0.00000053	0.00000002	3.92%	0.00000051	0.00000054	0.00000049	287,392.00
Jun 23 2024	0.00000051	0.00000000	0.00%	0.00000051	0.00000053	0.00000050	230,048.00
Jun 22 2024	0.00000051	-0.00000001	-1.92%	0.00000053	0.00000053	0.00000050	282,067.00
Jun 21 2024	0.00000052	0.00000000	0.00%	0.00000051	0.00000054	0.00000050	304,891.00
Jun 20 2024	0.00000052	0.00000001	1.96%	0.00000051	0.00000052	0.00000050	304,544.00
Jun 19 2024	0.00000051	0.00000001	2.00%	0.00000050	0.00000052	0.00000050	308,096.00