Adappter Token Historical Data - ADPETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Adappter Token	ADPETH	Gate.io	3,491,134	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00000057	0.00000057	0.00000057

Open	High	Low	Prev. Close	52 Week Range
0.00000057	0.00000058	0.00000056	0.00000057	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	03:16:30	10,739.83	0.00000057	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.809145	1,415,971.06	ADP

ADPETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ADPETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.00000057	0.00	0.00%	0.00000057	0.00000059	0.00000057	3,633,191.00
Jul 17 2024	0.00000057	0.00	0.00%	0.00000057	0.00000060	0.00000056	3,694,869.00
Jul 16 2024	0.00000057	0.00	0.00%	0.00000058	0.00000061	0.00000057	2,978,884.00
Jul 15 2024	0.00000057	-0.00000004	-6.56%	0.00000061	0.00000062	0.00000056	3,733,544.00
Jul 14 2024	0.00000061	-0.00000004	-6.15%	0.00000065	0.00000066	0.00000061	3,422,342.00
Jul 13 2024	0.00000065	-0.00000001	-1.52%	0.00000066	0.00000067	0.00000065	5,086,780.00
Jul 12 2024	0.00000066	-0.00000002	-2.94%	0.00000067	0.00000069	0.00000066	3,628,625.00
Jul 11 2024	0.00000068	-0.00000002	-2.86%	0.00000068	0.00000072	0.00000067	2,386,369.00
Jul 10 2024	0.00000070	0.00	0.00%	0.00000071	0.00000072	0.00000067	3,478,897.00
Jul 09 2024	0.00000070	-0.00000005	-6.67%	0.00000076	0.00000076	0.00000060	3,353,491.00
Jul 08 2024	0.00000075	0.00000020	36.36%	0.00000055	0.00000109	0.00000053	3,575,635.00
Jul 07 2024	0.00000055	-0.00000001	-1.79%	0.00000056	0.00000057	0.00000054	4,460,436.00
Jul 06 2024	0.00000056	0.00000001	1.82%	0.00000055	0.00000056	0.00000055	5,590,878.00
Jul 05 2024	0.00000055	-0.00000003	-5.17%	0.00000057	0.00000058	0.00000042	3,600,785.00
Jul 04 2024	0.00000058	-0.00000002	-3.33%	0.00000060	0.00000061	0.00000057	3,901,527.00
Jul 03 2024	0.00000060	0.00	0.00%	0.00000060	0.00000061	0.00000059	4,006,654.00
Jul 02 2024	0.00000060	0.00000005	9.09%	0.00000055	0.00000060	0.00000054	3,891,630.00
Jul 01 2024	0.00000055	-0.00000001	-1.79%	0.00000056	0.00000056	0.00000054	5,088,018.00
Jun 30 2024	0.00000056	-0.00000003	-5.08%	0.00000059	0.00000060	0.00000056	4,324,443.00
Jun 29 2024	0.00000059	-0.00000001	-1.67%	0.00000059	0.00000060	0.00000059	5,234,984.00
Jun 28 2024	0.00000060	0.00000004	7.14%	0.00000057	0.00000060	0.00000057	3,009,977.00
Jun 27 2024	0.00000056	-0.00000003	-5.08%	0.00000059	0.00000059	0.00000056	4,566,053.00
Jun 26 2024	0.00000059	0.00	0.00%	0.00000059	0.00000061	0.00000058	2,599,685.00
Jun 25 2024	0.00000059	0.00000003	5.36%	0.00000056	0.00000059	0.00000056	2,400,272.00
Jun 24 2024	0.00000056	-0.00000004	-6.67%	0.00000060	0.00000060	0.00000055	3,012,886.00
Jun 23 2024	0.00000060	0.00	0.00%	0.00000060	0.00000064	0.00000059	2,372,728.00
Jun 22 2024	0.00000060	0.00000002	3.45%	0.00000058	0.00000061	0.00000058	2,180,761.00
Jun 21 2024	0.00000058	-0.00000002	-3.33%	0.00000060	0.00000061	0.00000057	3,102,140.00
Jun 20 2024	0.00000060	0.00000002	3.45%	0.00000058	0.00000061	0.00000057	4,378,056.00
Jun 19 2024	0.00000058	0.00000004	7.41%	0.00000054	0.00000060	0.00000052	2,926,974.00