Akropolis Delphi Historical Data - ADELUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Akropolis Delphi	ADELUSDT	Gate.io	86,981	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000200	-0.04%	0.004635	0.004608	0.004665

Open	High	Low	Prev. Close	52 Week Range
0.004642	0.004646	0.00463	0.004637	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	01:50:24	1,564.82	0.004635	UST

Price x Volume	Volume	Base Symbol	Related Pairs
3,417.52	736,945.70	ADEL

ADELUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ADELUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.004637	-0.00011	-2.32%	0.004735	0.004758	0.00463	2,777,665.00
Jul 17 2024	0.004747	0.000048	1.02%	0.004682	0.004845	0.004612	2,739,196.00
Jul 16 2024	0.004699	-0.000052	-1.09%	0.00474	0.004744	0.004638	2,788,243.00
Jul 15 2024	0.004751	0.000126	2.72%	0.004629	0.004754	0.004622	2,979,366.00
Jul 14 2024	0.004625	-0.000066	-1.41%	0.004688	0.004736	0.004604	2,107,498.00
Jul 13 2024	0.004691	0.000229	5.13%	0.004461	0.005028	0.004404	1,766,406.00
Jul 12 2024	0.004462	0.00000100	0.02%	0.004461	0.004465	0.004456	3,007,240.00
Jul 11 2024	0.004461	-0.000167	-3.61%	0.004625	0.004634	0.004449	1,943,187.00
Jul 10 2024	0.004628	0.000307	7.10%	0.004319	0.0056	0.004313	2,292,984.00
Jul 09 2024	0.004321	-0.000015	-0.35%	0.004352	0.004412	0.004278	3,000,730.00
Jul 08 2024	0.004336	0.00000700	0.16%	0.004317	0.004381	0.004213	2,593,399.00
Jul 07 2024	0.004329	-0.000095	-2.15%	0.004425	0.004438	0.004268	2,172,157.00
Jul 06 2024	0.004424	-0.000017	-0.38%	0.004447	0.004482	0.004354	2,064,743.00
Jul 05 2024	0.004441	-0.000245	-5.23%	0.00469	0.004694	0.004345	2,179,428.00
Jul 04 2024	0.004686	-0.000099	-2.07%	0.004789	0.004791	0.004652	2,793,243.00
Jul 03 2024	0.004785	-0.00000400	-0.08%	0.004788	0.004791	0.004774	2,847,506.00
Jul 02 2024	0.004789	-0.00000600	-0.13%	0.004796	0.004803	0.004774	2,815,299.00
Jul 01 2024	0.004795	0.00	0.00%	0.004791	0.00481	0.004788	2,822,174.00
Jun 30 2024	0.004795	0.00000300	0.06%	0.004795	0.004795	0.004788	2,899,298.00
Jun 29 2024	0.004792	-0.00000200	-0.04%	0.004789	0.004795	0.004788	2,875,982.00
Jun 28 2024	0.004794	0.00	0.00%	0.004792	0.004797	0.004788	2,862,882.00
Jun 27 2024	0.004794	0.00000400	0.08%	0.00479	0.004821	0.004775	2,789,908.00
Jun 26 2024	0.00479	-0.000073	-1.50%	0.004855	0.004894	0.004786	2,067,529.00
Jun 25 2024	0.004863	0.000037	0.77%	0.004845	0.005009	0.004822	850,633.00
Jun 24 2024	0.004826	-0.000174	-3.48%	0.005	0.005	0.004779	2,429,298.00
Jun 23 2024	0.005	0.000206	4.30%	0.004797	0.00511	0.00479	2,076,146.00
Jun 22 2024	0.004794	0.00000200	0.04%	0.004794	0.004812	0.004789	2,877,827.00
Jun 21 2024	0.004792	-0.000229	-4.56%	0.005015	0.005018	0.004789	2,853,430.00
Jun 20 2024	0.005021	-0.000115	-2.24%	0.005133	0.005166	0.004984	2,542,971.00
Jun 19 2024	0.005136	0.000011	0.21%	0.005128	0.005139	0.005125	2,660,828.00