Across Protocol Token Historical Data - ACXUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Across Protocol Token	ACXUSDT	Gate.io	94,128,485	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0062	-1.42%	0.4296	0.4292	0.4304

Open	High	Low	Prev. Close	52 Week Range
0.4356	0.4361	0.420	0.4358	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	03:17:16	24.66	0.4296	UST

Price x Volume	Volume	Base Symbol	Related Pairs
7,705.51	17,930.59	ACX

ACXUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ACXUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.4358	-0.0092	-2.07%	0.445	0.4485	0.4313	55,899.00
Jul 17 2024	0.445	-0.0107	-2.35%	0.4566	0.472	0.4387	54,691.00
Jul 16 2024	0.4557	-0.0133	-2.84%	0.4696	0.4698	0.4139	124,887.00
Jul 15 2024	0.469	0.0642	15.86%	0.4029	0.4818	0.4022	183,522.00
Jul 14 2024	0.4048	-0.0151	-3.60%	0.4214	0.4263	0.3956	87,810.00
Jul 13 2024	0.4199	0.0312	8.03%	0.3906	0.4238	0.3884	101,093.00
Jul 12 2024	0.3887	0.0206	5.60%	0.3701	0.3921	0.3649	74,567.00
Jul 11 2024	0.3681	0.0172	4.90%	0.3509	0.3726	0.3492	63,283.00
Jul 10 2024	0.3509	0.0128	3.79%	0.3385	0.3531	0.3364	113,288.00
Jul 09 2024	0.3381	0.0292	9.45%	0.3095	0.3381	0.309	33,863.00
Jul 08 2024	0.3089	0.0118	3.97%	0.2973	0.3138	0.2942	111,011.00
Jul 07 2024	0.2971	-0.0105	-3.41%	0.3077	0.3113	0.2951	117,698.00
Jul 06 2024	0.3076	0.0146	4.98%	0.293	0.3102	0.2916	147,006.00
Jul 05 2024	0.293	-0.0278	-8.67%	0.3164	0.3169	0.2713	165,271.00
Jul 04 2024	0.3208	-0.0176	-5.20%	0.3377	0.3385	0.315	45,121.00
Jul 03 2024	0.3384	-0.0026	-0.76%	0.3408	0.3492	0.334	45,526.00
Jul 02 2024	0.341	-0.0145	-4.08%	0.3554	0.3573	0.3406	78,351.00
Jul 01 2024	0.3555	-0.0031	-0.86%	0.3621	0.3695	0.337	344,874.00
Jun 30 2024	0.3586	-0.0003	-0.08%	0.3556	0.3652	0.3437	154,152.00
Jun 29 2024	0.3589	-0.0156	-4.17%	0.3746	0.383	0.3537	146,068.00
Jun 28 2024	0.3745	0.0102	2.80%	0.3644	0.3827	0.3591	220,430.00
Jun 27 2024	0.3643	0.0449	14.06%	0.3366	0.3734	0.3301	205,711.00
Jun 26 2024	0.3194	0.0142	4.65%	0.3046	0.3205	0.2977	132,478.00
Jun 25 2024	0.3052	0.0116	3.95%	0.2941	0.3053	0.2867	180,921.00
Jun 24 2024	0.2936	-0.0225	-7.12%	0.3128	0.3156	0.2887	158,889.00
Jun 23 2024	0.3161	-0.0069	-2.14%	0.3222	0.3253	0.314	92,253.00
Jun 22 2024	0.323	0.0008	0.25%	0.3222	0.3264	0.317	45,420.00
Jun 21 2024	0.3222	-0.0178	-5.24%	0.340	0.3457	0.3125	108,550.00
Jun 20 2024	0.340	-0.0095	-2.72%	0.3491	0.3525	0.339	73,403.00
Jun 19 2024	0.3495	0.0116	3.43%	0.3382	0.356	0.3332	208,693.00