Across Protocol Token Historical Data - ACXUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Across Protocol Token	ACXUSDT	Gate.io	61,578,456	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.03779	-16.96%	0.18504	0.18306	0.18693

Open	High	Low	Prev. Close	52 Week Range
0.22222	0.23299	0.18368	0.22283	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	13:26:04	25.77	0.18504	UST

Price x Volume	Volume	Base Symbol	Related Pairs
46,254.12	226,988.81	ACX

ACXUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ACXUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 29 2024	0.22283	-0.00983	-4.23%	0.23338	0.23483	0.21505	201,845.00
Apr 28 2024	0.23266	0.01066	4.80%	0.2216	0.2427	0.21948	441,448.00
Apr 27 2024	0.222	0.01153	5.48%	0.2111	0.2267	0.20518	407,945.00
Apr 26 2024	0.21047	0.00301	1.45%	0.20845	0.21431	0.20656	280,747.00
Apr 25 2024	0.20746	0.0004	0.19%	0.20693	0.21476	0.19815	268,741.00
Apr 24 2024	0.20706	-0.01746	-7.78%	0.22432	0.22528	0.1945	358,415.00
Apr 23 2024	0.22452	-0.00493	-2.15%	0.23311	0.23648	0.22357	552,052.00
Apr 22 2024	0.22945	-0.00546	-2.32%	0.23244	0.23996	0.22874	397,483.00
Apr 21 2024	0.23491	0.01333	6.02%	0.22146	0.24303	0.21984	523,219.00
Apr 20 2024	0.22158	0.01515	7.34%	0.20524	0.22813	0.20044	393,055.00
Apr 19 2024	0.20643	0.00486	2.41%	0.20201	0.21433	0.192	851,465.00
Apr 18 2024	0.20157	-0.01316	-6.13%	0.21174	0.22229	0.20086	907,488.00
Apr 17 2024	0.21473	-0.0174	-7.50%	0.23435	0.24326	0.20841	902,406.00
Apr 16 2024	0.23213	-0.01187	-4.86%	0.244	0.244	0.2282	468,043.00
Apr 15 2024	0.244	0.004	1.67%	0.240	0.25292	0.23863	211,937.00
Apr 14 2024	0.240	0.02298	10.59%	0.21787	0.250	0.20877	759,662.00
Apr 13 2024	0.21702	-0.05343	-19.76%	0.27031	0.27159	0.210	273,362.00
Apr 12 2024	0.27045	-0.01333	-4.70%	0.28869	0.30429	0.26522	622,403.00
Apr 11 2024	0.28378	0.00641	2.31%	0.27499	0.29116	0.26936	579,108.00
Apr 10 2024	0.27737	-0.02231	-7.44%	0.29514	0.30027	0.26779	362,277.00
Apr 09 2024	0.29968	-0.0196	-6.14%	0.32108	0.32518	0.29639	262,244.00
Apr 08 2024	0.31928	-0.00874	-2.66%	0.32715	0.33254	0.30782	202,909.00
Apr 07 2024	0.32802	0.0016	0.49%	0.32571	0.33326	0.32256	401,612.00
Apr 06 2024	0.32642	0.02062	6.74%	0.30563	0.32773	0.2958	318,561.00
Apr 05 2024	0.3058	0.0003	0.10%	0.30592	0.31112	0.28219	267,397.00
Apr 04 2024	0.3055	0.00525	1.75%	0.30258	0.3187	0.28839	396,440.00
Apr 03 2024	0.30025	0.03414	12.83%	0.26641	0.3049	0.26608	241,546.00
Apr 02 2024	0.26611	-0.01539	-5.47%	0.28189	0.28329	0.2623	168,594.00
Apr 01 2024	0.2815	-0.00111	-0.39%	0.28277	0.30548	0.2758	400,140.00
Mar 31 2024	0.28261	0.01183	4.37%	0.26993	0.28663	0.26824	127,024.00
Mar 30 2024	0.27078	-0.00612	-2.21%	0.27787	0.28026	0.2688	204,445.00