ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,544.59
      -0.78%
      US Tech 100
      19,135.20
      -0.23%
      Dow Jones
      40,665.02
      -1.29%
      Brent Oil
      84.285
      0.24%
      Bitcoin
      63,853.69
      -0.18%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. GATE
      5. Across Protocol Token (Gate.io:ACXUSDT)

      6. Across Protocol Token (Gate.io:ACXUSDT) Historical

      ACXUSDT Across Protocol Token

      0.4281
      -0.0077 (-1.77%)
      05:30:14 - Realtime Data

      ACXUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 18 2024 0.4358 -0.0092 -2.07% 0.445 0.4485 0.4313 55,899.00
      Jul 17 2024 0.445 -0.0107 -2.35% 0.4566 0.472 0.4387 54,691.00
      Jul 16 2024 0.4557 -0.0133 -2.84% 0.4696 0.4698 0.4139 124,887.00
      Jul 15 2024 0.469 0.0642 15.86% 0.4029 0.4818 0.4022 183,522.00
      Jul 14 2024 0.4048 -0.0151 -3.60% 0.4214 0.4263 0.3956 87,810.00
      Jul 13 2024 0.4199 0.0312 8.03% 0.3906 0.4238 0.3884 101,093.00
      Jul 12 2024 0.3887 0.0206 5.60% 0.3701 0.3921 0.3649 74,567.00
      Jul 11 2024 0.3681 0.0172 4.90% 0.3509 0.3726 0.3492 63,283.00
      Jul 10 2024 0.3509 0.0128 3.79% 0.3385 0.3531 0.3364 113,288.00
      Jul 09 2024 0.3381 0.0292 9.45% 0.3095 0.3381 0.309 33,863.00
      Jul 08 2024 0.3089 0.0118 3.97% 0.2973 0.3138 0.2942 111,011.00
      Jul 07 2024 0.2971 -0.0105 -3.41% 0.3077 0.3113 0.2951 117,698.00
      Jul 06 2024 0.3076 0.0146 4.98% 0.293 0.3102 0.2916 147,006.00
      Jul 05 2024 0.293 -0.0278 -8.67% 0.3164 0.3169 0.2713 165,271.00
      Jul 04 2024 0.3208 -0.0176 -5.20% 0.3377 0.3385 0.315 45,121.00
      Jul 03 2024 0.3384 -0.0026 -0.76% 0.3408 0.3492 0.334 45,526.00
      Jul 02 2024 0.341 -0.0145 -4.08% 0.3554 0.3573 0.3406 78,351.00
      Jul 01 2024 0.3555 -0.0031 -0.86% 0.3621 0.3695 0.337 344,874.00
      Jun 30 2024 0.3586 -0.0003 -0.08% 0.3556 0.3652 0.3437 154,152.00
      Jun 29 2024 0.3589 -0.0156 -4.17% 0.3746 0.383 0.3537 146,068.00
      Jun 28 2024 0.3745 0.0102 2.80% 0.3644 0.3827 0.3591 220,430.00
      Jun 27 2024 0.3643 0.0449 14.06% 0.3366 0.3734 0.3301 205,711.00
      Jun 26 2024 0.3194 0.0142 4.65% 0.3046 0.3205 0.2977 132,478.00
      Jun 25 2024 0.3052 0.0116 3.95% 0.2941 0.3053 0.2867 180,921.00
      Jun 24 2024 0.2936 -0.0225 -7.12% 0.3128 0.3156 0.2887 158,889.00
      Jun 23 2024 0.3161 -0.0069 -2.14% 0.3222 0.3253 0.314 92,253.00
      Jun 22 2024 0.323 0.0008 0.25% 0.3222 0.3264 0.317 45,420.00
      Jun 21 2024 0.3222 -0.0178 -5.24% 0.340 0.3457 0.3125 108,550.00
      Jun 20 2024 0.340 -0.0095 -2.72% 0.3491 0.3525 0.339 73,403.00
      Jun 19 2024 0.3495 0.0116 3.43% 0.3382 0.356 0.3332 208,693.00
      Jun 18 2024 0.3379 -0.0304 -8.25% 0.3681 0.369 0.3255 186,916.00
      Jun 17 2024 0.3683 -0.0255 -6.48% 0.3907 0.3944 0.3662 165,987.00
      Jun 16 2024 0.3938 0.0245 6.63% 0.3677 0.3952 0.366 191,272.00
      Jun 15 2024 0.3693 0.0042 1.15% 0.3626 0.3779 0.3599 102,317.00
      Jun 14 2024 0.3651 -0.0176 -4.60% 0.381 0.3908 0.3625 186,025.00
      Jun 13 2024 0.3827 -0.0144 -3.63% 0.396 0.4071 0.3791 154,827.00
      Jun 12 2024 0.3971 0.0226 6.03% 0.3727 0.4598 0.3671 170,872.00
      Jun 11 2024 0.3745 -0.017 -4.34% 0.3916 0.3934 0.3466 127,720.00
      Jun 10 2024 0.3915 -0.0069 -1.73% 0.3985 0.3999 0.3902 82,334.00
      Jun 09 2024 0.3984 -0.0065 -1.61% 0.4038 0.4072 0.3974 67,038.00
      Jun 08 2024 0.4049 -0.0194 -4.57% 0.4225 0.4259 0.4014 129,575.00
      Jun 07 2024 0.4243 0.0072 1.73% 0.4168 0.4435 0.4109 80,511.00
      Jun 06 2024 0.4171 -0.0356 -7.86% 0.4529 0.4529 0.4136 82,847.00
      Jun 05 2024 0.4527 0.0093 2.10% 0.443 0.4558 0.4311 74,192.00
      Jun 04 2024 0.4434 0.0248 5.92% 0.4261 0.4447 0.4179 176,138.00
      Jun 03 2024 0.4186 -0.0022 -0.52% 0.4203 0.4414 0.412 210,992.00
      Jun 02 2024 0.4208 0.0012 0.29% 0.4264 0.4375 0.411 252,637.00
      Jun 01 2024 0.4196 0.0145 3.58% 0.4094 0.4346 0.3981 269,106.00
      May 31 2024 0.4051 -0.0278 -6.42% 0.4348 0.445 0.4021 200,692.00
      May 30 2024 0.4329 0.0186 4.49% 0.4137 0.436 0.4021 108,560.00
      May 29 2024 0.4143 -0.0013 -0.31% 0.4154 0.4417 0.4003 178,294.00
      May 28 2024 0.4156 0.019 4.79% 0.3972 0.418 0.3733 144,461.00
      May 27 2024 0.3966 -0.0031 -0.78% 0.3995 0.4023 0.394 66,852.00
      May 26 2024 0.3997 0.0142 3.68% 0.3841 0.4124 0.3834 104,890.00
      May 25 2024 0.3855 -0.0085 -2.16% 0.394 0.4101 0.3807 236,520.00
      May 24 2024 0.394 -0.0125 -3.08% 0.4132 0.4295 0.3646 138,644.00
      May 23 2024 0.4065 0.0527 14.90% 0.3574 0.4223 0.3535 164,435.00
      May 22 2024 0.3538 -0.0012 -0.34% 0.3555 0.3628 0.340 95,271.00
      May 21 2024 0.355 -0.0631 -15.09% 0.4127 0.415 0.3463 134,442.00
      May 20 2024 0.4181 0.0945 29.20% 0.3242 0.4286 0.3241 260,555.00
      May 19 2024 0.3236 -0.0003 -0.09% 0.3252 0.3289 0.2969 132,858.00
      May 18 2024 0.3239 0.0283 9.57% 0.2959 0.3301 0.2905 125,215.00
      May 17 2024 0.2956 0.06037 25.66% 0.23801 0.2975 0.23553 119,344.00
      May 16 2024 0.23523 -0.00478 -1.99% 0.24163 0.24335 0.23237 151,163.00
      May 15 2024 0.24001 -0.01206 -4.78% 0.25169 0.25411 0.23632 166,204.00
      May 14 2024 0.25207 -0.00699 -2.70% 0.2579 0.26748 0.25174 109,113.00
      May 13 2024 0.25906 -0.01238 -4.56% 0.27166 0.27194 0.25672 182,720.00
      May 12 2024 0.27144 -0.01758 -6.08% 0.28813 0.28973 0.26985 131,340.00
      May 11 2024 0.28902 -0.00549 -1.86% 0.29453 0.2966 0.28104 106,065.00
      May 10 2024 0.29451 0.01472 5.26% 0.27875 0.29598 0.278 89,194.00
      May 09 2024 0.27979 0.01339 5.03% 0.26635 0.28276 0.25812 250,319.00
      May 08 2024 0.2664 0.0158 6.30% 0.25058 0.27209 0.24639 162,478.00
      May 07 2024 0.2506 0.01141 4.77% 0.2398 0.25122 0.231 173,151.00
      May 06 2024 0.23919 0.02013 9.19% 0.21918 0.24154 0.21897 286,652.00
      May 05 2024 0.21906 0.01196 5.77% 0.20686 0.22251 0.19827 273,379.00
      May 04 2024 0.2071 -0.01726 -7.69% 0.22443 0.24906 0.20657 358,639.00
      May 03 2024 0.22436 0.00311 1.41% 0.22127 0.22609 0.20591 229,069.00
      May 02 2024 0.22125 0.0133 6.40% 0.2082 0.22476 0.2082 356,859.00
      May 01 2024 0.20795 0.01341 6.89% 0.19484 0.22309 0.181 457,141.00
      Apr 30 2024 0.19454 -0.02829 -12.70% 0.22222 0.23299 0.18368 283,995.00
      Apr 29 2024 0.22283 -0.00983 -4.23% 0.23338 0.23483 0.21505 201,845.00
      Apr 28 2024 0.23266 0.01066 4.80% 0.2216 0.2427 0.21948 441,448.00
      Apr 27 2024 0.222 0.01153 5.48% 0.2111 0.2267 0.20518 407,945.00
      Apr 26 2024 0.21047 0.00301 1.45% 0.20845 0.21431 0.20656 280,747.00
      Apr 25 2024 0.20746 0.0004 0.19% 0.20693 0.21476 0.19815 268,741.00
      Apr 24 2024 0.20706 -0.01746 -7.78% 0.22432 0.22528 0.1945 358,415.00
      Apr 23 2024 0.22452 -0.00493 -2.15% 0.23311 0.23648 0.22357 552,052.00
      Apr 22 2024 0.22945 -0.00546 -2.32% 0.23244 0.23996 0.22874 397,483.00
      Apr 21 2024 0.23491 0.01333 6.02% 0.22146 0.24303 0.21984 523,219.00
      Apr 20 2024 0.22158 0.01515 7.34% 0.20524 0.22813 0.20044 393,055.00

      Your Recent History

      GATE
      ACXUSDT
      Across Protocol Token
      BIT
      UC5QXB
      Unicredit Bank
      EU
      EMEIS
      Emeis
      GATE
      BONDUSDT
      BOND
      GATE
      BLTUSDT
      BloctoToken
      GATE
      RDNETH
      Raiden
      GATE
      DEPOUSDT
      DePo Token
      GATE
      PROSUSDT
      Prosper
      Delayed Upgrade Clock