Register for real-time alerts, custom portfolio, and market moversACEUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 3.18 | 0.080 | 2.62% | 3.12 | 3.34 | 3.02 | 17,418.00 |
| Jul 17 2024 | 3.10 | 0.00 | -0.03% | 3.11 | 3.22 | 3.03 | 6,758.00 |
| Jul 16 2024 | 3.10 | -0.010 | -0.39% | 3.11 | 3.16 | 2.93 | 6,200.00 |
| Jul 15 2024 | 3.11 | 0.260 | 9.09% | 2.87 | 3.12 | 2.82 | 8,953.00 |
| Jul 14 2024 | 2.85 | 0.040 | 1.28% | 2.78 | 2.86 | 2.66 | 7,541.00 |
| Jul 13 2024 | 2.81 | 0.050 | 1.70% | 2.78 | 2.82 | 2.72 | 5,111.00 |
| Jul 12 2024 | 2.77 | 0.00 | -0.11% | 2.77 | 2.85 | 2.61 | 7,426.00 |
| Jul 11 2024 | 2.77 | 0.030 | 1.21% | 2.77 | 3.07 | 2.69 | 21,082.00 |
| Jul 10 2024 | 2.74 | 0.00 | 0.18% | 2.73 | 2.96 | 2.68 | 8,833.00 |
| Jul 09 2024 | 2.73 | 0.010 | 0.26% | 2.71 | 2.85 | 2.69 | 8,939.00 |
| Jul 08 2024 | 2.73 | 0.120 | 4.53% | 2.61 | 3.20 | 2.45 | 44,767.00 |
| Jul 07 2024 | 2.61 | -0.070 | -2.76% | 2.66 | 2.78 | 2.56 | 3,744.00 |
| Jul 06 2024 | 2.68 | 0.440 | 19.37% | 2.26 | 2.71 | 2.26 | 7,275.00 |
| Jul 05 2024 | 2.25 | -0.380 | -14.41% | 2.52 | 2.54 | 2.17 | 17,806.00 |
| Jul 04 2024 | 2.62 | -0.450 | -14.75% | 3.07 | 3.08 | 2.59 | 23,699.00 |
| Jul 03 2024 | 3.08 | -0.260 | -7.84% | 3.36 | 3.37 | 3.06 | 18,332.00 |
| Jul 02 2024 | 3.34 | 0.030 | 0.85% | 3.30 | 3.43 | 3.26 | 23,953.00 |
| Jul 01 2024 | 3.31 | -0.090 | -2.59% | 3.40 | 3.48 | 3.28 | 14,663.00 |
| Jun 30 2024 | 3.40 | 0.220 | 6.88% | 3.18 | 3.42 | 3.13 | 16,683.00 |
| Jun 29 2024 | 3.18 | -0.090 | -2.78% | 3.27 | 3.34 | 3.17 | 6,130.00 |
| Jun 28 2024 | 3.27 | -0.130 | -3.91% | 3.37 | 3.47 | 3.27 | 12,616.00 |
| Jun 27 2024 | 3.41 | 0.00 | 0.12% | 3.40 | 3.53 | 3.29 | 7,607.00 |
| Jun 26 2024 | 3.40 | -0.100 | -2.83% | 3.51 | 3.55 | 3.39 | 14,842.00 |
| Jun 25 2024 | 3.50 | 0.080 | 2.46% | 3.41 | 3.57 | 3.39 | 15,749.00 |
| Jun 24 2024 | 3.42 | 0.150 | 4.43% | 3.29 | 3.42 | 3.16 | 35,059.00 |
| Jun 23 2024 | 3.27 | -0.140 | -4.10% | 3.41 | 3.52 | 3.24 | 12,230.00 |
| Jun 22 2024 | 3.41 | -0.040 | -1.13% | 3.43 | 3.52 | 3.34 | 10,230.00 |
| Jun 21 2024 | 3.45 | -0.020 | -0.63% | 3.47 | 3.68 | 3.40 | 10,119.00 |
| Jun 20 2024 | 3.47 | 0.00 | 0.12% | 3.49 | 3.66 | 3.42 | 24,295.00 |
| Jun 19 2024 | 3.47 | 0.00 | 0.14% | 3.45 | 3.58 | 3.39 | 5,011.00 |
| Jun 18 2024 | 3.46 | -0.340 | -8.92% | 3.78 | 3.79 | 3.16 | 19,897.00 |
| Jun 17 2024 | 3.80 | -0.410 | -9.69% | 4.17 | 4.23 | 3.63 | 18,741.00 |
| Jun 16 2024 | 4.21 | 0.040 | 0.91% | 4.15 | 4.24 | 4.06 | 3,615.00 |
| Jun 15 2024 | 4.17 | -0.060 | -1.37% | 4.22 | 4.30 | 4.13 | 7,088.00 |
| Jun 14 2024 | 4.23 | -0.160 | -3.67% | 4.45 | 4.57 | 4.08 | 14,511.00 |
| Jun 13 2024 | 4.39 | -0.300 | -6.44% | 4.65 | 4.67 | 4.39 | 9,234.00 |
| Jun 12 2024 | 4.69 | 0.220 | 4.97% | 4.48 | 4.81 | 4.32 | 28,710.00 |
| Jun 11 2024 | 4.47 | -0.290 | -5.99% | 4.76 | 4.84 | 4.39 | 24,188.00 |
| Jun 10 2024 | 4.76 | -0.250 | -5.05% | 5.00 | 5.00 | 4.73 | 14,573.00 |
| Jun 09 2024 | 5.01 | 0.020 | 0.34% | 4.98 | 5.21 | 4.91 | 11,333.00 |
| Jun 08 2024 | 4.99 | -0.350 | -6.50% | 5.32 | 5.44 | 4.90 | 13,465.00 |
| Jun 07 2024 | 5.34 | -0.980 | -15.48% | 6.31 | 6.34 | 5.05 | 12,290.00 |
| Jun 06 2024 | 6.32 | 0.290 | 4.83% | 6.07 | 6.39 | 5.87 | 17,427.00 |
| Jun 05 2024 | 6.03 | -0.030 | -0.41% | 6.06 | 6.15 | 5.94 | 22,162.00 |
| Jun 04 2024 | 6.05 | -0.430 | -6.56% | 6.46 | 6.56 | 6.04 | 22,561.00 |
| Jun 03 2024 | 6.48 | 0.330 | 5.30% | 6.14 | 6.77 | 6.07 | 32,760.00 |
| Jun 02 2024 | 6.15 | 0.090 | 1.47% | 5.97 | 6.26 | 5.90 | 32,581.00 |
| Jun 01 2024 | 6.06 | 0.310 | 5.39% | 5.76 | 6.55 | 5.53 | 23,526.00 |
| May 31 2024 | 5.75 | 0.080 | 1.46% | 5.65 | 5.91 | 5.55 | 20,676.00 |
| May 30 2024 | 5.67 | 0.250 | 4.58% | 5.40 | 5.83 | 5.30 | 32,104.00 |
| May 29 2024 | 5.42 | -0.260 | -4.64% | 5.70 | 5.77 | 5.36 | 15,044.00 |
| May 28 2024 | 5.68 | 0.070 | 1.17% | 5.60 | 5.78 | 5.28 | 27,147.00 |
| May 27 2024 | 5.62 | 0.330 | 6.18% | 5.24 | 5.73 | 5.24 | 21,140.00 |
| May 26 2024 | 5.29 | -0.150 | -2.77% | 5.43 | 5.43 | 5.23 | 11,129.00 |
| May 25 2024 | 5.44 | 0.180 | 3.32% | 5.29 | 5.66 | 5.29 | 16,951.00 |
| May 24 2024 | 5.27 | -0.230 | -4.18% | 5.51 | 5.55 | 5.08 | 33,867.00 |
| May 23 2024 | 5.50 | 0.320 | 6.16% | 5.20 | 5.57 | 4.97 | 29,466.00 |
| May 22 2024 | 5.18 | -0.030 | -0.50% | 5.21 | 5.40 | 5.08 | 24,871.00 |
| May 21 2024 | 5.20 | 0.170 | 3.27% | 5.05 | 5.33 | 4.95 | 20,793.00 |
| May 20 2024 | 5.04 | 0.530 | 11.73% | 4.50 | 5.05 | 4.39 | 16,364.00 |
| May 19 2024 | 4.51 | -0.360 | -7.41% | 4.91 | 5.01 | 4.48 | 11,124.00 |
| May 18 2024 | 4.87 | -0.030 | -0.63% | 4.90 | 5.00 | 4.74 | 6,709.00 |
| May 17 2024 | 4.90 | 0.040 | 0.93% | 4.85 | 4.99 | 4.76 | 4,276.00 |
| May 16 2024 | 4.86 | -0.030 | -0.55% | 4.92 | 4.96 | 4.60 | 6,471.00 |
| May 15 2024 | 4.88 | 0.320 | 7.11% | 4.54 | 4.91 | 4.36 | 8,130.00 |
| May 14 2024 | 4.56 | -0.330 | -6.67% | 4.87 | 4.88 | 4.53 | 11,242.00 |
| May 13 2024 | 4.89 | -0.090 | -1.79% | 4.96 | 5.08 | 4.59 | 10,015.00 |
| May 12 2024 | 4.98 | -0.090 | -1.82% | 5.09 | 5.14 | 4.92 | 11,009.00 |
| May 11 2024 | 5.07 | -0.160 | -3.04% | 5.20 | 5.39 | 5.07 | 9,258.00 |
| May 10 2024 | 5.23 | -0.230 | -4.15% | 5.46 | 5.52 | 4.92 | 21,345.00 |
| May 09 2024 | 5.45 | 0.180 | 3.41% | 5.20 | 5.50 | 5.15 | 28,351.00 |
| May 08 2024 | 5.27 | 0.350 | 7.07% | 4.89 | 5.81 | 4.82 | 28,699.00 |
| May 07 2024 | 4.92 | -0.220 | -4.31% | 5.14 | 5.24 | 4.89 | 9,391.00 |
| May 06 2024 | 5.15 | -0.160 | -2.96% | 5.31 | 5.45 | 5.13 | 6,789.00 |
| May 05 2024 | 5.30 | 0.190 | 3.74% | 5.09 | 5.47 | 4.98 | 18,019.00 |
| May 04 2024 | 5.11 | -0.130 | -2.39% | 5.19 | 5.22 | 5.10 | 6,300.00 |
| May 03 2024 | 5.24 | 0.320 | 6.55% | 4.89 | 5.25 | 4.79 | 9,480.00 |
| May 02 2024 | 4.92 | 0.070 | 1.40% | 4.82 | 4.94 | 4.67 | 4,744.00 |
| May 01 2024 | 4.85 | 0.120 | 2.54% | 4.74 | 4.95 | 4.43 | 16,165.00 |
| Apr 30 2024 | 4.73 | -0.610 | -11.43% | 5.31 | 5.38 | 4.54 | 8,920.00 |
| Apr 29 2024 | 5.34 | -0.060 | -1.15% | 5.40 | 5.44 | 5.08 | 6,455.00 |
| Apr 28 2024 | 5.40 | -0.180 | -3.16% | 5.57 | 5.72 | 5.40 | 2,336.00 |
| Apr 27 2024 | 5.58 | -0.160 | -2.77% | 5.76 | 5.80 | 5.35 | 5,186.00 |
| Apr 26 2024 | 5.73 | 0.130 | 2.36% | 5.55 | 5.88 | 5.42 | 7,453.00 |
| Apr 25 2024 | 5.60 | 0.120 | 2.23% | 5.49 | 5.74 | 5.26 | 8,709.00 |
| Apr 24 2024 | 5.48 | -0.460 | -7.78% | 5.97 | 6.15 | 5.43 | 12,294.00 |
| Apr 23 2024 | 5.94 | 0.010 | 0.17% | 5.95 | 6.18 | 5.77 | 14,999.00 |
| Apr 22 2024 | 5.93 | 0.110 | 1.82% | 5.90 | 6.06 | 5.79 | 10,766.00 |
| Apr 21 2024 | 5.83 | -0.130 | -2.18% | 5.97 | 6.04 | 5.76 | 4,319.00 |
| Apr 20 2024 | 5.96 | 0.610 | 11.39% | 5.36 | 6.09 | 5.31 | 11,254.00 |
