Register to chat with like-minded investors on our interactive forums.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ACENT | ACEUSDT | Gate.io | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.027 | -0.85% | 3.15 | 3.14 | 3.15 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.17 | 3.17 | 3.04 | 3.18 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 01:55:58 | 25.15 | 3.15 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 6,420.47 | 2,056.91 | ACEEE | |||
ACEUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ACEUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 3.18 | 0.080 | 2.62% | 3.12 | 3.34 | 3.02 | 17,418.00 |
| Jul 17 2024 | 3.10 | 0.00 | -0.03% | 3.11 | 3.22 | 3.03 | 6,758.00 |
| Jul 16 2024 | 3.10 | -0.010 | -0.39% | 3.11 | 3.16 | 2.93 | 6,200.00 |
| Jul 15 2024 | 3.11 | 0.260 | 9.09% | 2.87 | 3.12 | 2.82 | 8,953.00 |
| Jul 14 2024 | 2.85 | 0.040 | 1.28% | 2.78 | 2.86 | 2.66 | 7,541.00 |
| Jul 13 2024 | 2.81 | 0.050 | 1.70% | 2.78 | 2.82 | 2.72 | 5,111.00 |
| Jul 12 2024 | 2.77 | 0.00 | -0.11% | 2.77 | 2.85 | 2.61 | 7,426.00 |
| Jul 11 2024 | 2.77 | 0.030 | 1.21% | 2.77 | 3.07 | 2.69 | 21,082.00 |
| Jul 10 2024 | 2.74 | 0.00 | 0.18% | 2.73 | 2.96 | 2.68 | 8,833.00 |
| Jul 09 2024 | 2.73 | 0.010 | 0.26% | 2.71 | 2.85 | 2.69 | 8,939.00 |
| Jul 08 2024 | 2.73 | 0.120 | 4.53% | 2.61 | 3.20 | 2.45 | 44,767.00 |
| Jul 07 2024 | 2.61 | -0.070 | -2.76% | 2.66 | 2.78 | 2.56 | 3,744.00 |
| Jul 06 2024 | 2.68 | 0.440 | 19.37% | 2.26 | 2.71 | 2.26 | 7,275.00 |
| Jul 05 2024 | 2.25 | -0.380 | -14.41% | 2.52 | 2.54 | 2.17 | 17,806.00 |
| Jul 04 2024 | 2.62 | -0.450 | -14.75% | 3.07 | 3.08 | 2.59 | 23,699.00 |
| Jul 03 2024 | 3.08 | -0.260 | -7.84% | 3.36 | 3.37 | 3.06 | 18,332.00 |
| Jul 02 2024 | 3.34 | 0.030 | 0.85% | 3.30 | 3.43 | 3.26 | 23,953.00 |
| Jul 01 2024 | 3.31 | -0.090 | -2.59% | 3.40 | 3.48 | 3.28 | 14,663.00 |
| Jun 30 2024 | 3.40 | 0.220 | 6.88% | 3.18 | 3.42 | 3.13 | 16,683.00 |
| Jun 29 2024 | 3.18 | -0.090 | -2.78% | 3.27 | 3.34 | 3.17 | 6,130.00 |
| Jun 28 2024 | 3.27 | -0.130 | -3.91% | 3.37 | 3.47 | 3.27 | 12,616.00 |
| Jun 27 2024 | 3.41 | 0.00 | 0.12% | 3.40 | 3.53 | 3.29 | 7,607.00 |
| Jun 26 2024 | 3.40 | -0.100 | -2.83% | 3.51 | 3.55 | 3.39 | 14,842.00 |
| Jun 25 2024 | 3.50 | 0.080 | 2.46% | 3.41 | 3.57 | 3.39 | 15,749.00 |
| Jun 24 2024 | 3.42 | 0.150 | 4.43% | 3.29 | 3.42 | 3.16 | 35,059.00 |
| Jun 23 2024 | 3.27 | -0.140 | -4.10% | 3.41 | 3.52 | 3.24 | 12,230.00 |
| Jun 22 2024 | 3.41 | -0.040 | -1.13% | 3.43 | 3.52 | 3.34 | 10,230.00 |
| Jun 21 2024 | 3.45 | -0.020 | -0.63% | 3.47 | 3.68 | 3.40 | 10,119.00 |
| Jun 20 2024 | 3.47 | 0.00 | 0.12% | 3.49 | 3.66 | 3.42 | 24,295.00 |
| Jun 19 2024 | 3.47 | 0.00 | 0.14% | 3.45 | 3.58 | 3.39 | 5,011.00 |
