ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,544.59
      -0.78%
      US Tech 100
      19,154.00
      -0.13%
      Dow Jones
      40,665.02
      -1.29%
      Brent Oil
      84.305
      0.27%
      Bitcoin
      63,956.41
      -0.02%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. GATE
      5. ALL ART (Gate.io:AARTUSDT)

      6. ALL ART (Gate.io:AARTUSDT) Historical

      AARTUSDT ALL ART

      0.000321
      0.00000580 (1.84%)
      05:02:14 - Realtime Data

      AARTUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 18 2024 0.000315 -0.00000200 -0.63% 0.000316 0.000323 0.000304 81,912,608.00
      Jul 17 2024 0.000317 -0.000027 -7.85% 0.000344 0.000348 0.000304 73,292,668.00
      Jul 16 2024 0.000344 0.00000100 0.29% 0.000343 0.00035 0.000338 62,751,911.00
      Jul 15 2024 0.000343 0.00000200 0.59% 0.000338 0.000353 0.000338 70,049,443.00
      Jul 14 2024 0.000341 -0.000013 -3.68% 0.000355 0.000359 0.000333 76,545,369.00
      Jul 13 2024 0.000354 0.000021 6.30% 0.000335 0.000358 0.000333 69,488,964.00
      Jul 12 2024 0.000333 -0.00000400 -1.19% 0.000333 0.000342 0.000329 65,176,311.00
      Jul 11 2024 0.000337 -0.000048 -12.46% 0.000386 0.000392 0.000328 72,473,043.00
      Jul 10 2024 0.000385 -0.00000300 -0.77% 0.000389 0.000543 0.000381 92,234,295.00
      Jul 09 2024 0.000388 0.00000600 1.57% 0.000382 0.000391 0.000378 64,235,130.00
      Jul 08 2024 0.000382 -0.000039 -9.27% 0.000421 0.000428 0.000363 69,669,024.00
      Jul 07 2024 0.000421 0.00000200 0.48% 0.000425 0.000428 0.000413 58,294,615.00
      Jul 06 2024 0.000419 0.000019 4.75% 0.0004 0.000469 0.000399 55,533,356.00
      Jul 05 2024 0.0004 -0.000021 -4.98% 0.000423 0.000424 0.000379 54,081,270.00
      Jul 04 2024 0.000421 -0.000035 -7.66% 0.000459 0.000464 0.00042 52,828,208.00
      Jul 03 2024 0.000457 -0.00003 -6.17% 0.000487 0.000487 0.000454 51,743,557.00
      Jul 02 2024 0.000487 -0.00000500 -1.02% 0.000492 0.000494 0.000484 45,092,779.00
      Jul 01 2024 0.000491 -0.00004 -7.53% 0.000532 0.000546 0.000485 38,893,763.00
      Jun 30 2024 0.000531 0.00000500 0.95% 0.000525 0.000539 0.00052 41,478,863.00
      Jun 29 2024 0.000526 0.00000600 1.15% 0.00052 0.000531 0.000519 40,958,217.00
      Jun 28 2024 0.00052 -0.00000900 -1.70% 0.00053 0.000542 0.000506 47,919,393.00
      Jun 27 2024 0.000529 -0.000025 -4.51% 0.000554 0.000586 0.000508 39,637,860.00
      Jun 26 2024 0.000554 -0.00000500 -0.89% 0.00056 0.000576 0.000549 38,744,485.00
      Jun 25 2024 0.00056 0.000024 4.48% 0.000539 0.00056 0.000536 42,158,203.00
      Jun 24 2024 0.000536 -0.000025 -4.46% 0.00055 0.000588 0.000521 40,075,389.00
      Jun 23 2024 0.000561 -0.00000500 -0.88% 0.000566 0.000576 0.000547 39,379,807.00
      Jun 22 2024 0.000566 -0.00000700 -1.22% 0.00057 0.000576 0.00056 32,945,663.00
      Jun 21 2024 0.000573 -0.00000300 -0.52% 0.000576 0.000581 0.000551 36,133,187.00
      Jun 20 2024 0.000576 -0.00000800 -1.37% 0.000583 0.000596 0.00057 37,994,453.00
      Jun 19 2024 0.000583 0.00000300 0.52% 0.000581 0.000591 0.000569 40,532,265.00
      Jun 18 2024 0.00058 -0.000041 -6.60% 0.000621 0.000622 0.000567 35,759,415.00
      Jun 17 2024 0.000622 -0.000027 -4.16% 0.000648 0.000661 0.000615 33,076,300.00
      Jun 16 2024 0.000648 0.000038 6.22% 0.000611 0.00065 0.000608 34,414,923.00
      Jun 15 2024 0.000611 0.00000200 0.33% 0.000606 0.000633 0.000606 36,747,797.00
      Jun 14 2024 0.000608 -0.00000100 -0.16% 0.000609 0.000616 0.000604 35,838,677.00
      Jun 13 2024 0.00061 -0.000019 -3.02% 0.00063 0.000631 0.000604 34,229,685.00
      Jun 12 2024 0.000629 -0.000012 -1.87% 0.00064 0.000662 0.000625 34,213,063.00
      Jun 11 2024 0.000641 -0.00002 -3.03% 0.00066 0.000667 0.00064 34,276,412.00
      Jun 10 2024 0.000661 -0.00001 -1.49% 0.000672 0.00068 0.000658 30,743,625.00
      Jun 09 2024 0.000671 -0.00000050 -0.07% 0.000671 0.0007 0.000667 32,341,531.00
      Jun 08 2024 0.000671 -0.00000500 -0.74% 0.000677 0.000677 0.00067 32,611,355.00
      Jun 07 2024 0.000677 -0.000014 -2.03% 0.000698 0.000708 0.00067 29,618,617.00
      Jun 06 2024 0.00069 0.00000800 1.17% 0.000682 0.000707 0.000673 30,909,039.00
      Jun 05 2024 0.000682 0.00000700 1.04% 0.000673 0.000689 0.000672 29,713,570.00
      Jun 04 2024 0.000675 0.00000500 0.75% 0.00067 0.000681 0.000668 29,789,400.00
      Jun 03 2024 0.00067 0.00000200 0.30% 0.000669 0.000672 0.000664 30,493,301.00
      Jun 02 2024 0.000668 -0.00000400 -0.60% 0.000669 0.000678 0.000664 36,755,666.00
      Jun 01 2024 0.000672 -0.000055 -7.57% 0.000728 0.000736 0.000664 37,127,090.00
      May 31 2024 0.000727 -0.00000800 -1.09% 0.000735 0.000735 0.000722 31,916,995.00
      May 30 2024 0.000735 0.000013 1.80% 0.000723 0.000741 0.000722 32,760,438.00
      May 29 2024 0.000722 -0.00003 -3.99% 0.000751 0.000753 0.000722 26,315,887.00
      May 28 2024 0.000752 0.00000300 0.40% 0.000748 0.000759 0.00074 28,674,711.00
      May 27 2024 0.000749 0.00000400 0.54% 0.000744 0.000754 0.00074 30,011,578.00
      May 26 2024 0.000745 -0.000011 -1.46% 0.000755 0.000762 0.000739 31,327,663.00
      May 25 2024 0.000756 -0.000104 -12.10% 0.000857 0.000863 0.000722 35,141,612.00
      May 24 2024 0.000859 -0.00004 -4.45% 0.000899 0.000902 0.00085 26,748,465.00
      May 23 2024 0.000899 -0.000015 -1.64% 0.000915 0.00093 0.000855 25,665,065.00
      May 22 2024 0.000914 -0.000052 -5.38% 0.000967 0.000967 0.000906 24,218,714.00
      May 21 2024 0.000966 0.00000100 0.10% 0.000965 0.00098 0.000958 23,645,714.00
      May 20 2024 0.000965 0.000038 4.10% 0.000927 0.000973 0.000918 25,562,005.00
      May 19 2024 0.000927 -0.000022 -2.32% 0.00095 0.000959 0.000913 26,315,782.00
      May 18 2024 0.000949 -0.00000800 -0.84% 0.000959 0.000989 0.000915 23,676,103.00
      May 17 2024 0.000957 0.000047 5.16% 0.000909 0.000972 0.000907 25,400,561.00
      May 16 2024 0.00091 0.00000900 1.00% 0.000908 0.00093 0.000898 24,988,787.00
      May 15 2024 0.000901 0.000058 6.88% 0.000834 0.000927 0.000833 27,534,191.00
      May 14 2024 0.000843 -0.000065 -7.16% 0.000905 0.000907 0.000825 27,761,096.00
      May 13 2024 0.000908 -0.000071 -7.25% 0.000979 0.000998 0.000876 26,864,307.00
      May 12 2024 0.00098 0.000062 6.76% 0.000919 0.001017 0.000917 27,222,069.00
      May 11 2024 0.000918 0.000039 4.44% 0.00088 0.00093 0.000876 26,682,434.00
      May 10 2024 0.000879 -0.000046 -4.97% 0.000928 0.000944 0.000876 26,256,573.00
      May 09 2024 0.000926 0.00000600 0.65% 0.000909 0.000963 0.000901 28,184,074.00
      May 08 2024 0.00092 -0.00004 -4.17% 0.00096 0.000977 0.000889 24,808,157.00
      May 07 2024 0.00096 -0.00000200 -0.21% 0.000962 0.000984 0.000947 21,440,809.00
      May 06 2024 0.000962 0.000017 1.80% 0.000947 0.000984 0.000946 24,115,565.00
      May 05 2024 0.000946 -0.00000200 -0.21% 0.000958 0.000958 0.000912 26,305,781.00
      May 04 2024 0.000948 0.00000900 0.96% 0.00094 0.000959 0.000918 26,473,465.00
      May 03 2024 0.000939 -0.000079 -7.76% 0.001018 0.001022 0.000903 26,430,739.00
      May 02 2024 0.001018 0.000103 11.27% 0.000914 0.001033 0.000892 22,889,686.00
      May 01 2024 0.000915 -0.000019 -2.03% 0.000932 0.00094 0.000889 17,173,822.00
      Apr 30 2024 0.000934 0.000031 3.43% 0.000902 0.000944 0.000902 20,708,693.00
      Apr 29 2024 0.000903 -0.000012 -1.31% 0.000915 0.000923 0.000889 24,011,906.00
      Apr 28 2024 0.000915 0.000013 1.44% 0.000901 0.000938 0.000895 25,696,430.00
      Apr 27 2024 0.000902 -0.000028 -3.01% 0.000933 0.000936 0.000889 24,235,238.00
      Apr 26 2024 0.00093 -0.000045 -4.62% 0.000973 0.000976 0.00093 23,499,604.00
      Apr 25 2024 0.000974 -0.000044 -4.32% 0.001018 0.00103 0.000957 23,100,279.00
      Apr 24 2024 0.001018 -0.000016 -1.55% 0.001034 0.0012 0.001017 22,705,773.00
      Apr 23 2024 0.001035 -0.000012 -1.15% 0.001046 0.001083 0.001008 22,616,384.00
      Apr 22 2024 0.001047 0.000055 5.55% 0.000993 0.001065 0.000991 25,554,204.00
      Apr 21 2024 0.000992 -0.000054 -5.17% 0.001046 0.001063 0.000984 22,206,881.00
      Apr 20 2024 0.001045 0.000048 4.81% 0.000998 0.001065 0.000984 21,425,171.00

      Your Recent History

      GATE
      AARTUSDT
      ALL ART
      GATE
      PANDOUSDT
      PANDO
      LSE
      79QG
      Cred Ag Co 28
      BIT
      HAGG
      Exchange Traded
      LSE
      BOCD
      Delayed Upgrade Clock