ALL ART Historical Data - AARTUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
ALL ART	AARTUSDT	Gate.io	897,020	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000410	0.44%	0.000943	0.00094	0.000947

Open	High	Low	Prev. Close	52 Week Range
0.00094	0.000949	0.00093	0.000939	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	09:12:32	10,540.60	0.000943	UST

Price x Volume	Volume	Base Symbol	Related Pairs
12,826.20	13,647,516.92	AART

AARTUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

AARTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.000939	-0.000079	-7.76%	0.001018	0.001022	0.000903	26,430,739.00
May 02 2024	0.001018	0.000103	11.27%	0.000914	0.001033	0.000892	22,889,686.00
May 01 2024	0.000915	-0.000019	-2.03%	0.000932	0.00094	0.000889	17,173,822.00
Apr 30 2024	0.000934	0.000031	3.43%	0.000902	0.000944	0.000902	20,708,693.00
Apr 29 2024	0.000903	-0.000012	-1.31%	0.000915	0.000923	0.000889	24,011,906.00
Apr 28 2024	0.000915	0.000013	1.44%	0.000901	0.000938	0.000895	25,696,430.00
Apr 27 2024	0.000902	-0.000028	-3.01%	0.000933	0.000936	0.000889	24,235,238.00
Apr 26 2024	0.00093	-0.000045	-4.62%	0.000973	0.000976	0.00093	23,499,604.00
Apr 25 2024	0.000974	-0.000044	-4.32%	0.001018	0.00103	0.000957	23,100,279.00
Apr 24 2024	0.001018	-0.000016	-1.55%	0.001034	0.0012	0.001017	22,705,773.00
Apr 23 2024	0.001035	-0.000012	-1.15%	0.001046	0.001083	0.001008	22,616,384.00
Apr 22 2024	0.001047	0.000055	5.55%	0.000993	0.001065	0.000991	25,554,204.00
Apr 21 2024	0.000992	-0.000054	-5.17%	0.001046	0.001063	0.000984	22,206,881.00
Apr 20 2024	0.001045	0.000048	4.81%	0.000998	0.001065	0.000984	21,425,171.00
Apr 19 2024	0.000997	0.000068	7.32%	0.000923	0.001093	0.00088	25,368,180.00
Apr 18 2024	0.000929	0.000025	2.76%	0.000905	0.000939	0.000822	30,469,611.00
Apr 17 2024	0.000905	-0.000123	-11.97%	0.001025	0.001042	0.00088	33,128,398.00
Apr 16 2024	0.001028	0.000064	6.64%	0.000966	0.00116	0.000905	34,539,959.00
Apr 15 2024	0.000964	-0.000111	-10.33%	0.001073	0.001145	0.000941	31,407,836.00
Apr 14 2024	0.001075	0.00014	15.03%	0.000955	0.00109	0.000917	36,214,616.00
Apr 13 2024	0.000934	-0.000082	-8.07%	0.001014	0.001081	0.00084	31,743,276.00
Apr 12 2024	0.001017	-0.000252	-19.86%	0.00127	0.001294	0.001013	28,466,263.00
Apr 11 2024	0.001269	-0.000066	-4.94%	0.001348	0.001359	0.001224	26,362,889.00
Apr 10 2024	0.001335	-0.000109	-7.55%	0.00144	0.001448	0.001275	21,812,849.00
Apr 09 2024	0.001444	-0.000158	-9.86%	0.001602	0.001625	0.001428	21,067,066.00
Apr 08 2024	0.001602	0.000099	6.59%	0.0015	0.001733	0.001478	19,635,380.00
Apr 07 2024	0.001503	0.000119	8.58%	0.001364	0.001655	0.001356	23,541,197.00
Apr 06 2024	0.001384	0.00000600	0.44%	0.001381	0.001395	0.001294	24,075,491.00
Apr 05 2024	0.001378	0.000016	1.17%	0.001406	0.00142	0.001301	23,503,694.00
Apr 04 2024	0.001362	-0.000047	-3.34%	0.001406	0.001432	0.001327	23,217,395.00