1INCH Token Historical Data - 1INCHUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
1INCH Token	1INCHUSDT	Gate.io	471,494,774	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.0016	0.39%	0.4122	0.4122	0.4124

Open	High	Low	Prev. Close	52 Week Range
0.4121	0.4181	0.4035	0.4106	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	04:47:15	8.13	0.4122	UST

Price x Volume	Volume	Base Symbol	Related Pairs
4,050.13	9,826.67	1INCH			1INCHBTC

1INCHUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

1INCHUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.4106	-0.0181	-4.22%	0.4276	0.4349	0.4031	87,003.00
Jul 17 2024	0.4287	0.0042	0.99%	0.4243	0.437	0.4235	108,522.00
Jul 16 2024	0.4245	-0.0058	-1.35%	0.4318	0.4351	0.4093	104,080.00
Jul 15 2024	0.4303	0.0036	0.84%	0.424	0.4334	0.4185	100,937.00
Jul 14 2024	0.4267	0.0109	2.62%	0.4152	0.4267	0.4111	56,020.00
Jul 13 2024	0.4158	0.0104	2.57%	0.4077	0.420	0.4037	58,161.00
Jul 12 2024	0.4054	-0.0033	-0.81%	0.4085	0.4121	0.395	95,063.00
Jul 11 2024	0.4087	-0.0012	-0.29%	0.4098	0.4215	0.3985	104,796.00
Jul 10 2024	0.4099	0.0034	0.84%	0.4071	0.412	0.3977	33,769.00
Jul 09 2024	0.4065	0.0115	2.91%	0.3964	0.4102	0.395	87,035.00
Jul 08 2024	0.395	0.0255	6.90%	0.3708	0.3972	0.3585	76,712.00
Jul 07 2024	0.3695	-0.0238	-6.05%	0.3928	0.3994	0.3694	118,526.00
Jul 06 2024	0.3933	0.0325	9.01%	0.3602	0.4001	0.3555	151,416.00
Jul 05 2024	0.3608	0.0085	2.41%	0.3393	0.3623	0.314	178,383.00
Jul 04 2024	0.3523	-0.0234	-6.23%	0.3767	0.3777	0.3512	278,383.00
Jul 03 2024	0.3757	-0.0219	-5.51%	0.400	0.400	0.3729	166,816.00
Jul 02 2024	0.3976	0.0059	1.51%	0.3893	0.4002	0.3889	34,593.00
Jul 01 2024	0.3917	-0.0085	-2.12%	0.4002	0.4071	0.3903	47,057.00
Jun 30 2024	0.4002	0.0157	4.08%	0.3859	0.4028	0.3818	61,652.00
Jun 29 2024	0.3845	-0.0087	-2.21%	0.393	0.3985	0.3836	14,181.00
Jun 28 2024	0.3932	-0.006	-1.50%	0.4012	0.4115	0.393	162,844.00
Jun 27 2024	0.3992	0.0094	2.41%	0.3888	0.4053	0.3852	399,706.00
Jun 26 2024	0.3898	-0.0074	-1.86%	0.398	0.4037	0.3829	73,906.00
Jun 25 2024	0.3972	0.0025	0.63%	0.3952	0.4054	0.3929	101,095.00
Jun 24 2024	0.3947	0.0063	1.62%	0.3896	0.3962	0.375	266,501.00
Jun 23 2024	0.3884	-0.0236	-5.73%	0.4082	0.4158	0.3881	194,581.00
Jun 22 2024	0.412	0.0104	2.59%	0.4013	0.412	0.3961	159,645.00
Jun 21 2024	0.4016	-0.0261	-6.10%	0.4211	0.4252	0.4005	138,872.00
Jun 20 2024	0.4277	-0.0175	-3.93%	0.4473	0.4624	0.4245	147,774.00
Jun 19 2024	0.4452	0.0433	10.77%	0.4014	0.4538	0.3999	149,784.00