Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Zambian Kwacha vs South African Rand | ZMWZAR | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0039 | -0.56% | 0.6894 | 16:22:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.6933 | 0.6879 | 0.70 | 0.6933 |
ZMWZAR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.736 | 0.737 | 0.6879 | 0.00 | 0 | -0.0467 | -6.34% |
| 1 Month | 0.7572 | 0.7619 | 0.6879 | 0.00 | 0 | -0.0679 | -8.96% |
| 3 Months | 0.7019 | 22.93641 | 0.6879 | 0.00 | 0 | -0.0125 | -1.79% |
| 6 Months | 0.8367 | 22.93641 | 0.682 | 0.00 | 0 | -0.1473 | -17.61% |
| 1 Year | 1.03722 | 22.93641 | 0.682 | 0.00 | 0 | -0.3479 | -33.54% |
| 3 Years | 0.6446 | 22.93641 | 0.5946 | 0.00 | 0 | 0.0448 | 6.95% |
| 5 Years | 1.13595 | 36.88261 | 0.5946 | 0.00 | 0 | -0.4466 | -39.31% |
ZMWZAR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.6933 | -0.0083 | -1.18% | 0.701 | 0.6984 | 0.6925 | 0 |
| Apr 30 2024 | 0.7016 | 0.002 | 0.28% | 0.6996 | 0.7035 | 0.698 | 0 |
| Apr 29 2024 | 0.6996 | -0.0087 | -1.23% | 0.7078 | 0.7088 | 0.6985 | 0 |
| Apr 27 2024 | 0.7083 | 0.00 | 0.00% | 0.7083 | 0.7083 | 0.7083 | 0 |
| Apr 26 2024 | 0.7083 | 0.00 | 0.00% | 0.7083 | 0.7083 | 0.7083 | 0 |
| Apr 26 2024 | 0.7083 | -0.0147 | -2.03% | 0.7231 | 0.7256 | 0.7069 | 0 |
| Apr 25 2024 | 0.723 | -0.0131 | -1.77% | 0.736 | 0.737 | 0.7189 | 0 |
| Apr 24 2024 | 0.7361 | -0.0033 | -0.44% | 0.7396 | 0.745 | 0.733 | 0 |
| Apr 23 2024 | 0.7393 | -0.0031 | -0.42% | 0.7424 | 0.7469 | 0.7388 | 0 |
| Apr 22 2024 | 0.7424 | -0.0045 | -0.61% | 0.7475 | 0.7457 | 0.739 | 0 |
| Apr 21 2024 | 0.747 | -0.0053 | -0.70% | 0.7455 | 0.7522 | 0.7446 | 0 |
| Apr 20 2024 | 0.7522 | 0.00 | 0.00% | 0.7522 | 0.7522 | 0.7522 | 0 |
| Apr 19 2024 | 0.7522 | 0.0027 | 0.36% | 0.7495 | 0.7561 | 0.7425 | 0 |
| Apr 18 2024 | 0.7495 | -0.0041 | -0.54% | 0.7534 | 0.7561 | 0.7441 | 0 |
| Apr 17 2024 | 0.7536 | -0.0058 | -0.76% | 0.7594 | 0.7619 | 0.7485 | 0 |
| Apr 16 2024 | 0.7594 | 0.0019 | 0.25% | 0.7576 | 0.7619 | 0.755 | 0 |
| Apr 15 2024 | 0.7575 | 0.0007 | 0.09% | 0.7568 | 0.7614 | 0.7528 | 0 |
| Apr 14 2024 | 0.7568 | 0.0018 | 0.23% | 0.7574 | 0.7597 | 0.755 | 0 |
| Apr 13 2024 | 0.755 | 0.00 | 0.00% | 0.755 | 0.755 | 0.755 | 0 |
| Apr 12 2024 | 0.755 | 0.0056 | 0.75% | 0.7494 | 0.7603 | 0.7465 | 0 |
| Apr 11 2024 | 0.7494 | -0.0091 | -1.20% | 0.7585 | 0.7538 | 0.7475 | 0 |
| Apr 10 2024 | 0.7585 | 0.0135 | 1.82% | 0.7449 | 0.7591 | 0.7431 | 0 |
| Apr 09 2024 | 0.745 | -0.014 | -1.84% | 0.759 | 0.759 | 0.7432 | 0 |
| Apr 08 2024 | 0.759 | -0.0015 | -0.20% | 0.7605 | 0.7595 | 0.7524 | 0 |
| Apr 07 2024 | 0.7605 | 0.0012 | 0.16% | 0.76 | 0.7606 | 0.7592 | 0 |
| Apr 06 2024 | 0.7593 | 0.00 | 0.00% | 0.7593 | 0.7593 | 0.7593 | 0 |
| Apr 05 2024 | 0.7593 | 0.0029 | 0.39% | 0.7566 | 0.7609 | 0.7507 | 0 |
| Apr 04 2024 | 0.7564 | -0.0009 | -0.11% | 0.7573 | 0.7619 | 0.7534 | 0 |
| Apr 03 2024 | 0.7572 | -0.0007 | -0.09% | 0.758 | 0.7633 | 0.7561 | 0 |
| Apr 02 2024 | 0.7579 | 0.0005 | 0.06% | 0.7574 | 0.7619 | 0.7514 | 0 |
