Zambian Kwacha vs South African Rand (ZMWZAR)
FX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0170124 | -2.45868766224 | 0.6919301 | 0.6960155 | 0.6724716 | 0 | 0 | FX |
| 4 | 0.0128313 | 1.93800990324 | 0.6620864 | 0.6960155 | 0.6599796 | 0 | 0 | FX |
| 12 | 0.0092058 | 1.38285044927 | 0.6657119 | 0.6960155 | 0.6374627 | 0 | 0 | FX |
| 26 | -0.0225858 | -3.2380912784 | 0.6975035 | 0.7400957 | 0.6355997 | 0 | 0 | FX |
| 52 | -0.0516311 | -7.1063499107 | 0.7265488 | 22.936413 | 0.6355997 | 0 | 0 | FX |
| 156 | -0.2178274 | -24.3997306734 | 0.8927451 | 22.936413 | 0.6355997 | 0 | 0 | FX |
| 260 | -0.3116604 | -31.5900383355 | 0.9865781 | 36.882611 | 0.5945776 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737158220 | 0.6746837 | -0.002918 | -0.43 | 0.6772456 | 0.6791727 | 0.6724918 | 0 |
| 1737071820 | 0.6776018 | 0.0015401 | 0.23 | 0.6760725 | 0.6798993 | 0.6740789 | 0 |
| 1736985420 | 0.6760617 | -0.005546 | -0.81 | 0.6816994 | 0.686436 | 0.6724715 | 0 |
| 1736899020 | 0.6816076 | -0.008401 | -1.22 | 0.6900868 | 0.6941262 | 0.6775403 | 0 |
| 1736812620 | 0.6900087 | -0.002106 | -0.30 | 0.69195 | 0.6960155 | 0.6781749 | 0 |
| 1736726220 | 0.6921147 | 0.0001846 | 0.03 | 0.6924677 | 0.6930558 | 0.6908821 | 0 |
| 1736639820 | 0.6919301 | 0.0001828 | 0.03 | 0.6919301 | 0.6919301 | 0.6917473 | 0 |
| 1736553420 | 0.6917473 | 0.0096722 | 1.42 | 0.6819707 | 0.6953467 | 0.6810808 | 0 |
| 1736467020 | 0.6820751 | 0.0066697 | 0.99 | 0.6755018 | 0.6828818 | 0.6744424 | 0 |
| 1736380620 | 0.6754054 | 0.0096581 | 1.45 | 0.6655874 | 0.6772979 | 0.6614421 | 0 |
| 1736294220 | 0.6657473 | 0.0008046 | 0.12 | 0.6653277 | 0.6715311 | 0.6602661 | 0 |
| 1736207820 | 0.6649427 | -0.010127 | -1.50 | 0.6750798 | 0.675502 | 0.6599796 | 0 |
| 1736121420 | 0.6750694 | 0.002409 | 0.36 | 0.6726604 | 0.6758621 | 0.6726604 | 0 |
| 1736035020 | 0.6726604 | 0 | 0.00 | 0.6726604 | 0.6726604 | 0.6726604 | 0 |
| 1735948620 | 0.6726604 | -0.001284 | -0.19 | 0.6739655 | 0.6749005 | 0.6673188 | 0 |
| 1735862220 | 0.673944 | -0.00448 | -0.66 | 0.6782876 | 0.6773308 | 0.6707367 | 0 |
| 1735775820 | 0.6784243 | 0.0032741 | 0.48 | 0.6757301 | 0.6797891 | 0.6736961 | 0 |
| 1735689420 | 0.6751502 | 0 | 0.00 | 0.6751502 | 0.6751502 | 0.6751502 | 0 |
| 1735603020 | 0.6751502 | 0.0018563 | 0.28 | 0.6734116 | 0.6772412 | 0.6710842 | 0 |
| 1735516620 | 0.6732939 | -0.000435 | -0.06 | 0.6737291 | 0.6743523 | 0.6717854 | 0 |
| 1735430220 | 0.6737291 | -0.000833 | -0.12 | 0.6737291 | 0.6745622 | 0.6737291 | 0 |
| 1735343760 | 0.6745622 | -0.007654 | -1.12 | 0.6822449 | 0.6824692 | 0.6722047 | 0 |
| 1735257420 | 0.6822159 | 0.0055843 | 0.83 | 0.6766569 | 0.6843439 | 0.6724298 | 0 |
| 1735171020 | 0.6766316 | 0.000896 | 0.13 | 0.6757356 | 0.680781 | 0.6630764 | 0 |
| 1735084620 | 0.6757356 | 0.0062741 | 0.94 | 0.6695136 | 0.6763719 | 0.6690057 | 0 |
| 1734998220 | 0.6694615 | 0.0054374 | 0.82 | 0.664025 | 0.6716057 | 0.6630056 | 0 |
| 1734911820 | 0.6640241 | -0.000543 | -0.08 | 0.6645674 | 0.6658299 | 0.662211 | 0 |
| 1734825420 | 0.6645674 | 0.0027882 | 0.42 | 0.6620864 | 0.6645674 | 0.6617792 | 0 |
| 1734739020 | 0.6617792 | -0.003443 | -0.52 | 0.6652162 | 0.6653483 | 0.6581723 | 0 |
| 1734652620 | 0.6652218 | 0.0026886 | 0.41 | 0.6626182 | 0.666096 | 0.6509923 | 0 |
| 1734566220 | 0.6625332 | 0.0098336 | 1.51 | 0.6527842 | 0.6671347 | 0.6507617 | 0 |
| 1734479820 | 0.6526996 | 0.0083224 | 1.29 | 0.6443321 | 0.6552921 | 0.6450835 | 0 |
| 1734393420 | 0.6443772 | -0.001273 | -0.20 | 0.6468652 | 0.6500857 | 0.6433179 | 0 |
| 1734307020 | 0.6456498 | 0 | 0.00 | 0.6456498 | 0.6456498 | 0.6456498 | 0 |
| 1734220620 | 0.6456498 | 0 | 0.00 | 0.6456498 | 0.6456498 | 0.6456498 | 0 |
| 1734134220 | 0.6456498 | 0.0020963 | 0.33 | 0.643123 | 0.6490908 | 0.6409707 | 0 |
| 1734047820 | 0.6435535 | -0.000247 | -0.04 | 0.6438987 | 0.6445267 | 0.6389087 | 0 |
| 1733961420 | 0.6438005 | -0.003121 | -0.48 | 0.6470854 | 0.6507942 | 0.6431804 | 0 |
| 1733875020 | 0.646922 | -0.004118 | -0.63 | 0.6511865 | 0.6547545 | 0.6463067 | 0 |
| 1733788620 | 0.6510401 | -0.009927 | -1.50 | 0.6611374 | 0.6606415 | 0.6493162 | 0 |
| 1733702220 | 0.6609669 | -0.000282 | -0.04 | 0.6618026 | 0.6618026 | 0.6607321 | 0 |
| 1733615820 | 0.6612493 | -0.000504 | -0.08 | 0.6612493 | 0.6617531 | 0.6612493 | 0 |
| 1733529420 | 0.6617531 | -0.003582 | -0.54 | 0.6652527 | 0.6691937 | 0.6590182 | 0 |
| 1733443020 | 0.6653353 | -0.00525 | -0.78 | 0.6705652 | 0.6715352 | 0.6645098 | 0 |
| 1733356620 | 0.6705854 | 0.0007756 | 0.12 | 0.6698061 | 0.6713913 | 0.6675146 | 0 |
| 1733270220 | 0.6698098 | -0.004191 | -0.62 | 0.6739394 | 0.6732055 | 0.6683588 | 0 |
| 1733183820 | 0.6740007 | 0.0005011 | 0.07 | 0.673838 | 0.6789072 | 0.6691958 | 0 |
| 1733097420 | 0.6734996 | 0.0030489 | 0.45 | 0.6721338 | 0.6743478 | 0.670718 | 0 |
| 1733011020 | 0.6704507 | 0.0001002 | 0.01 | 0.6704507 | 0.6721338 | 0.6703505 | 0 |
| 1732924620 | 0.6703505 | -0.000604 | -0.09 | 0.6710043 | 0.6711538 | 0.6682812 | 0 |
| 1732838220 | 0.6709541 | 0.0044696 | 0.67 | 0.6665322 | 0.6738686 | 0.6672552 | 0 |
| 1732751820 | 0.6664845 | 0.0047175 | 0.71 | 0.6618415 | 0.6683498 | 0.6538263 | 0 |
| 1732665420 | 0.661767 | 0.0064105 | 0.98 | 0.6561052 | 0.662849 | 0.6535012 | 0 |
| 1732579020 | 0.6553565 | 0.0003271 | 0.05 | 0.6522905 | 0.6594943 | 0.6520227 | 0 |
| 1732492620 | 0.6550294 | 0 | 0.00 | 0.6550294 | 0.6550294 | 0.6550294 | 0 |
| 1732406220 | 0.6550294 | 0 | 0.00 | 0.6550294 | 0.6550294 | 0.6550294 | 0 |
| 1732319820 | 0.6550294 | -0.001785 | -0.27 | 0.6570177 | 0.6562339 | 0.6503438 | 0 |
| 1732233420 | 0.6568145 | 0.0021011 | 0.32 | 0.6546881 | 0.6579187 | 0.6516757 | 0 |
| 1732147020 | 0.6547134 | 0.0014481 | 0.22 | 0.6526355 | 0.6600132 | 0.6530513 | 0 |
| 1732060620 | 0.6532653 | -0.000669 | -0.10 | 0.6538981 | 0.6623078 | 0.6522338 | 0 |
| 1731974220 | 0.6539345 | -0.007943 | -1.20 | 0.6619533 | 0.6597691 | 0.6497023 | 0 |
| 1731887820 | 0.6618773 | -0.000693 | -0.10 | 0.6620934 | 0.6636751 | 0.6613683 | 0 |
| 1731801420 | 0.6625702 | 0.0007844 | 0.12 | 0.6625702 | 0.6625702 | 0.6625702 | 0 |
| 1731715020 | 0.6617858 | -0.003572 | -0.54 | 0.6667377 | 0.6682102 | 0.6589886 | 0 |
| 1731628620 | 0.6653574 | -0.000728 | -0.11 | 0.6659743 | 0.6696715 | 0.6600425 | 0 |
| 1731542220 | 0.6660857 | 0.0010475 | 0.16 | 0.6650161 | 0.6676364 | 0.6558647 | 0 |
| 1731455820 | 0.6650382 | 0.0056218 | 0.85 | 0.6592471 | 0.6675894 | 0.6594208 | 0 |
| 1731369420 | 0.6594164 | 0.0155974 | 2.42 | 0.6439213 | 0.6619753 | 0.6412033 | 0 |
| 1731283020 | 0.643819 | -0.001589 | -0.25 | 0.6423671 | 0.644104 | 0.6423671 | 0 |
| 1731196620 | 0.6454083 | 0 | 0.00 | 0.6454083 | 0.6454083 | 0.6454083 | 0 |
| 1731110220 | 0.6454083 | 0.0066138 | 1.04 | 0.6387262 | 0.6487969 | 0.6413883 | 0 |
| 1731023820 | 0.6387945 | -0.013483 | -2.07 | 0.6521593 | 0.6501777 | 0.6374627 | 0 |
| 1730937420 | 0.6522774 | 0.0074935 | 1.16 | 0.6450508 | 0.6605655 | 0.6482995 | 0 |
| 1730851020 | 0.6447839 | -0.007839 | -1.20 | 0.6523139 | 0.653007 | 0.6435942 | 0 |
| 1730764620 | 0.6526233 | -0.004305 | -0.66 | 0.656644 | 0.6569831 | 0.6514758 | 0 |
| 1730678220 | 0.6569286 | -0.002266 | -0.34 | 0.6591941 | 0.6591941 | 0.6541969 | 0 |
| 1730591820 | 0.6591941 | 0.0014271 | 0.22 | 0.6582552 | 0.6591941 | 0.657767 | 0 |
| 1730505420 | 0.657767 | -3.9E-5 | -0.01 | 0.6577421 | 0.6606955 | 0.6531862 | 0 |
| 1730419020 | 0.6578056 | -0.004825 | -0.73 | 0.6624247 | 0.6683567 | 0.6573403 | 0 |
| 1730332620 | 0.6626303 | -0.000673 | -0.10 | 0.6632513 | 0.6668053 | 0.6600214 | 0 |
| 1730246220 | 0.6633038 | -0.001981 | -0.30 | 0.66526 | 0.6665128 | 0.6523795 | 0 |
| 1730159820 | 0.6652848 | -0.000629 | -0.09 | 0.6659047 | 0.6709988 | 0.6640729 | 0 |
| 1730073420 | 0.6659138 | 0.0002019 | 0.03 | 0.6649813 | 0.6659464 | 0.6645629 | 0 |
| 1729986960 | 0.6657119 | 0 | 0.00 | 0.6657119 | 0.6657119 | 0.6657119 | 0 |
| 1729900620 | 0.6657119 | 0.0017742 | 0.27 | 0.6639302 | 0.6681338 | 0.6639387 | 0 |
| 1729814220 | 0.6639377 | -0.006924 | -1.03 | 0.6708783 | 0.6717093 | 0.6633085 | 0 |
| 1729727820 | 0.6708613 | 0.0109608 | 1.66 | 0.659814 | 0.6737818 | 0.6565404 | 0 |
| 1729641420 | 0.6599005 | -0.000582 | -0.09 | 0.6605371 | 0.6648088 | 0.6548483 | 0 |
| 1729555020 | 0.6604827 | -0.003489 | -0.53 | 0.663951 | 0.6657781 | 0.6588666 | 0 |
| 1729468620 | 0.6639718 | -7.5E-5 | -0.01 | 0.6640471 | 0.664568 | 0.6624922 | 0 |
| 1729382220 | 0.6640471 | 0.0019903 | 0.30 | 0.6620568 | 0.6640471 | 0.6620568 | 0 |
| 1729295820 | 0.6620568 | -0.001515 | -0.23 | 0.6634142 | 0.6637049 | 0.656915 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
