News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0036737 | 0.562917529985 | 0.6526178 | 0.6628508 | 0.6503582 | 0 | 0 | FX |
| 4 | -0.0070537 | -1.0633528365 | 0.6633452 | 0.6696715 | 0.6374627 | 0 | 0 | FX |
| 12 | -0.0299382 | -4.36270828849 | 0.6862297 | 0.6893347 | 0.6355997 | 0 | 0 | FX |
| 26 | -0.0344508 | -4.98750402285 | 0.6907423 | 0.7787643 | 0.6355997 | 0 | 0 | FX |
| 52 | -0.1446653 | -18.0615608732 | 0.8009568 | 22.936413 | 0.6355997 | 0 | 0 | FX |
| 156 | -0.2611127 | -28.4621217125 | 0.9174042 | 22.936413 | 0.6355997 | 0 | 0 | FX |
| 260 | -0.3573139 | -35.2517754937 | 1.0136054 | 2013 | 0.5945776 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732665420 | 0.661767 | 0.0064105 | 0.98 | 0.6561922 | 0.6628508 | 0.653107 | 0 |
| 1732579020 | 0.6553565 | -0.000253 | -0.04 | 0.6522941 | 0.6594943 | 0.6520227 | 0 |
| 1732492620 | 0.6556099 | 0 | 0.00 | 0.6556099 | 0.6556099 | 0.6556099 | 0 |
| 1732406220 | 0.6556099 | 0.0005805 | 0.09 | 0.6556099 | 0.6562807 | 0.6550294 | 0 |
| 1732319820 | 0.6550294 | -0.001785 | -0.27 | 0.6570177 | 0.6562285 | 0.6503582 | 0 |
| 1732233420 | 0.6568145 | 0.0021011 | 0.32 | 0.6546881 | 0.6579187 | 0.6516757 | 0 |
| 1732147020 | 0.6547134 | 0.0014626 | 0.22 | 0.6526178 | 0.6600136 | 0.6530513 | 0 |
| 1732060620 | 0.6532508 | -0.000684 | -0.10 | 0.6538543 | 0.662295 | 0.6522226 | 0 |
| 1731974220 | 0.6539345 | -0.007943 | -1.20 | 0.6619533 | 0.6597628 | 0.6503402 | 0 |
| 1731887820 | 0.6618773 | -0.000693 | -0.10 | 0.6620934 | 0.6636751 | 0.6613683 | 0 |
| 1731801420 | 0.6625702 | 0.0007844 | 0.12 | 0.6625702 | 0.6625702 | 0.6625702 | 0 |
| 1731715020 | 0.6617858 | -0.003572 | -0.54 | 0.6667377 | 0.6681247 | 0.6589886 | 0 |
| 1731628620 | 0.6653574 | -0.000728 | -0.11 | 0.6660087 | 0.6696715 | 0.6600353 | 0 |
| 1731542220 | 0.6660857 | 0.0010475 | 0.16 | 0.6650161 | 0.6676364 | 0.6558687 | 0 |
| 1731455820 | 0.6650382 | 0.0056218 | 0.85 | 0.6592545 | 0.6675894 | 0.6594035 | 0 |
| 1731369420 | 0.6594164 | 0.0155974 | 2.42 | 0.6438269 | 0.6619698 | 0.6411813 | 0 |
| 1731283020 | 0.643819 | -0.001589 | -0.25 | 0.6423671 | 0.644104 | 0.6423671 | 0 |
| 1731196620 | 0.6454083 | 0 | 0.00 | 0.6454083 | 0.6454083 | 0.6454083 | 0 |
| 1731110220 | 0.6454083 | 0.0066138 | 1.04 | 0.6389181 | 0.6487969 | 0.6413883 | 0 |
| 1731023820 | 0.6387945 | -0.013483 | -2.07 | 0.6540653 | 0.6501777 | 0.6374627 | 0 |
| 1730937420 | 0.6522774 | 0.0074935 | 1.16 | 0.6450063 | 0.6605655 | 0.6482847 | 0 |
| 1730851020 | 0.6447839 | -0.007839 | -1.20 | 0.6522935 | 0.653007 | 0.6435942 | 0 |
| 1730764620 | 0.6526233 | -0.004305 | -0.66 | 0.6566168 | 0.6569831 | 0.6514758 | 0 |
| 1730678220 | 0.6569286 | -0.002266 | -0.34 | 0.6591941 | 0.6591941 | 0.6541969 | 0 |
| 1730591820 | 0.6591941 | 0.0014271 | 0.22 | 0.6582552 | 0.6591941 | 0.657767 | 0 |
| 1730505420 | 0.657767 | -3.9E-5 | -0.01 | 0.6577383 | 0.660688 | 0.6531899 | 0 |
| 1730419020 | 0.6578056 | -0.004825 | -0.73 | 0.662454 | 0.6683567 | 0.6573553 | 0 |
| 1730332620 | 0.6626303 | -0.000673 | -0.10 | 0.6633452 | 0.6668053 | 0.6600214 | 0 |
| 1730246220 | 0.6633038 | -0.001981 | -0.30 | 0.6651965 | 0.6665203 | 0.6523795 | 0 |
| 1730159820 | 0.6652848 | -0.000629 | -0.09 | 0.665901 | 0.6709988 | 0.6638433 | 0 |
| 1730073420 | 0.6659138 | 0.0002019 | 0.03 | 0.6649813 | 0.6659464 | 0.6645629 | 0 |
| 1729986960 | 0.6657119 | 0 | 0.00 | 0.6657119 | 0.6657119 | 0.6657119 | 0 |
| 1729900620 | 0.6657119 | 0.0017742 | 0.27 | 0.6639564 | 0.6681338 | 0.6639689 | 0 |
| 1729814220 | 0.6639377 | -0.006924 | -1.03 | 0.6708726 | 0.6717093 | 0.663304 | 0 |
| 1729727820 | 0.6708613 | 0.0109608 | 1.66 | 0.6599081 | 0.6737818 | 0.656548 | 0 |
| 1729641420 | 0.6599005 | -0.000582 | -0.09 | 0.6605292 | 0.6648088 | 0.6548064 | 0 |
| 1729555020 | 0.6604827 | -0.003489 | -0.53 | 0.663951 | 0.6657781 | 0.6588666 | 0 |
| 1729468620 | 0.6639718 | -7.5E-5 | -0.01 | 0.6640471 | 0.664568 | 0.6624922 | 0 |
| 1729382220 | 0.6640471 | 0.0019903 | 0.30 | 0.6620568 | 0.6640471 | 0.6620568 | 0 |
| 1729295820 | 0.6620568 | -0.001515 | -0.23 | 0.6634142 | 0.6637049 | 0.656915 | 0 |
| 1729209420 | 0.663572 | -0.000897 | -0.13 | 0.6645053 | 0.6686453 | 0.6619885 | 0 |
| 1729123020 | 0.6644688 | -0.003573 | -0.53 | 0.6681211 | 0.66675 | 0.6607904 | 0 |
| 1729036620 | 0.668042 | 0.0040009 | 0.60 | 0.6641489 | 0.6686984 | 0.6643028 | 0 |
| 1728950220 | 0.6640411 | 0.0036031 | 0.55 | 0.6603586 | 0.6662544 | 0.6578482 | 0 |
| 1728863820 | 0.660438 | 0.0022995 | 0.35 | 0.6586416 | 0.6607746 | 0.6575296 | 0 |
| 1728777420 | 0.6581385 | 0 | 0.00 | 0.6581385 | 0.6581385 | 0.6581385 | 0 |
| 1728691020 | 0.6581385 | -0.001711 | -0.26 | 0.6598357 | 0.6617579 | 0.6556368 | 0 |
| 1728604620 | 0.6598491 | -0.008389 | -1.26 | 0.6680035 | 0.6680035 | 0.6588737 | 0 |
| 1728518220 | 0.668238 | 0.0051985 | 0.78 | 0.6629604 | 0.6698482 | 0.6600894 | 0 |
| 1728431820 | 0.6630395 | 0.0066826 | 1.02 | 0.6563214 | 0.6637989 | 0.6571558 | 0 |
| 1728345420 | 0.6563569 | -0.005253 | -0.79 | 0.6615074 | 0.6612758 | 0.6518819 | 0 |
| 1728259020 | 0.6616095 | 0.0001362 | 0.02 | 0.6616265 | 0.6620047 | 0.6611646 | 0 |
| 1728172620 | 0.6614733 | -0.003145 | -0.47 | 0.6614733 | 0.6646188 | 0.6614733 | 0 |
| 1728086220 | 0.6646188 | 0.0019431 | 0.29 | 0.6626966 | 0.6690971 | 0.6600547 | 0 |
| 1727999820 | 0.6626757 | -0.000451 | -0.07 | 0.6632757 | 0.6670277 | 0.656421 | 0 |
| 1727913420 | 0.6631267 | -0.001526 | -0.23 | 0.6642863 | 0.6658939 | 0.6595948 | 0 |
| 1727827020 | 0.6646527 | 0.0115263 | 1.76 | 0.6531264 | 0.6673852 | 0.6470912 | 0 |
| 1727740620 | 0.6531264 | 0.0063305 | 0.98 | 0.6467959 | 0.6536101 | 0.6445989 | 0 |
| 1727654220 | 0.6467959 | -0.000484 | -0.07 | 0.6465085 | 0.6477981 | 0.6462249 | 0 |
| 1727567760 | 0.64728 | 0 | 0.00 | 0.64728 | 0.64728 | 0.64728 | 0 |
| 1727481360 | 0.64728 | -0.00572 | -0.88 | 0.6530597 | 0.6595729 | 0.6355997 | 0 |
| 1727395020 | 0.6529998 | 0.0048622 | 0.75 | 0.6481151 | 0.6578144 | 0.6433457 | 0 |
| 1727308620 | 0.6481376 | -0.002016 | -0.31 | 0.6501238 | 0.6583692 | 0.6457737 | 0 |
| 1727222220 | 0.650154 | -0.004788 | -0.73 | 0.6547212 | 0.6544207 | 0.6453958 | 0 |
| 1727135820 | 0.654942 | -0.003788 | -0.58 | 0.6618623 | 0.6600471 | 0.6458178 | 0 |
| 1727049420 | 0.6587303 | 0 | 0.00 | 0.6587303 | 0.6587303 | 0.6587303 | 0 |
| 1726963020 | 0.6587303 | 0 | 0.00 | 0.6587303 | 0.6587303 | 0.6587303 | 0 |
| 1726876620 | 0.6587303 | -0.013252 | -1.97 | 0.6720334 | 0.6755537 | 0.6561928 | 0 |
| 1726790220 | 0.6719822 | 0.0095496 | 1.44 | 0.6623722 | 0.6756292 | 0.654047 | 0 |
| 1726703820 | 0.6624326 | -0.002247 | -0.34 | 0.6646041 | 0.6741061 | 0.6581469 | 0 |
| 1726617420 | 0.6646796 | -0.001758 | -0.26 | 0.6664453 | 0.6687856 | 0.664434 | 0 |
| 1726531020 | 0.6664377 | -0.007538 | -1.12 | 0.6739863 | 0.6740882 | 0.6661011 | 0 |
| 1726444620 | 0.673976 | -0.001716 | -0.25 | 0.6756564 | 0.6756564 | 0.672924 | 0 |
| 1726358220 | 0.6756922 | 0 | 0.00 | 0.6756922 | 0.6756922 | 0.6756922 | 0 |
| 1726271820 | 0.6756922 | 5.4E-5 | 0.01 | 0.6756303 | 0.6817082 | 0.669862 | 0 |
| 1726185420 | 0.6756379 | -0.002297 | -0.34 | 0.6777351 | 0.6847149 | 0.6691723 | 0 |
| 1726099020 | 0.6779346 | -0.001252 | -0.18 | 0.6792369 | 0.6808664 | 0.6742178 | 0 |
| 1726012620 | 0.6791862 | -0.000916 | -0.13 | 0.6801003 | 0.6831898 | 0.6766387 | 0 |
| 1725926220 | 0.6801022 | 0.0021308 | 0.31 | 0.6779847 | 0.6821712 | 0.6716671 | 0 |
| 1725839820 | 0.6779714 | -0.001307 | -0.19 | 0.6786024 | 0.6796499 | 0.6776597 | 0 |
| 1725753420 | 0.6792783 | 0 | 0.00 | 0.6792783 | 0.6792783 | 0.6792783 | 0 |
| 1725667020 | 0.6792783 | 0.0058791 | 0.87 | 0.6734637 | 0.6810401 | 0.670123 | 0 |
| 1725580620 | 0.6733992 | -0.007129 | -1.05 | 0.68082 | 0.6809167 | 0.6719122 | 0 |
| 1725494220 | 0.6805286 | -0.005695 | -0.83 | 0.6862297 | 0.6893347 | 0.6758552 | 0 |
| 1725407820 | 0.6862239 | 0.006273 | 0.92 | 0.6804185 | 0.6881518 | 0.6808232 | 0 |
| 1725321420 | 0.6799509 | -0.003601 | -0.53 | 0.6835594 | 0.6860876 | 0.6738361 | 0 |
| 1725235020 | 0.6835517 | -0.000605 | -0.09 | 0.6816555 | 0.684157 | 0.6808896 | 0 |
| 1725148620 | 0.684157 | 0 | 0.00 | 0.684157 | 0.684157 | 0.684157 | 0 |
| 1725062220 | 0.684157 | 0.0045978 | 0.68 | 0.6802451 | 0.6846345 | 0.6750284 | 0 |
| 1724975820 | 0.6795592 | -0.00826 | -1.20 | 0.6878176 | 0.6874143 | 0.6722787 | 0 |
| 1724889420 | 0.6878195 | 0.0131544 | 1.95 | 0.6745802 | 0.6904164 | 0.675441 | 0 |
| 1724803020 | 0.6746651 | 0.0012787 | 0.19 | 0.6733978 | 0.6772293 | 0.6717727 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
