Register for real-time alerts, custom portfolio, and market movers
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| Zambian Kwacha vs United States Dollar | ZMWUSD | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0002 | -0.53% | 0.0373 | 07:19:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0375 | 0.0373 | 0.0375 | 0.0375 |
ZMWUSD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0388 | 0.0388 | 0.0373 | 0.00 | 0 | -0.0014 | -3.66% |
| 1 Month | 0.0404 | 0.0408 | 0.0373 | 0.00 | 0 | -0.003 | -7.51% |
| 3 Months | 0.0368 | 0.0441 | 0.0368 | 0.00 | 0 | 0.0005 | 1.35% |
| 6 Months | 0.0455 | 0.0455 | 0.0364 | 0.00 | 0 | -0.0082 | -18.02% |
| 1 Year | 0.0564 | 0.0591 | 0.0364 | 0.00 | 0 | -0.019 | -33.78% |
| 3 Years | 0.0551 | 0.0656 | 0.0364 | 0.00 | 0 | -0.0177 | -32.20% |
| 5 Years | 0.0788 | 302.985 | 0.0364 | 0.00 | 0 | -0.0415 | -52.63% |
ZMWUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 0.0375 | -0.0001 | -0.29% | 0.0377 | 0.0377 | 0.0375 | 0 |
| Apr 28 2024 | 0.0376 | 0.00 | 0.00% | 0.0376 | 0.0376 | 0.0376 | 0 |
| Apr 27 2024 | 0.0376 | 0.00 | 0.00% | 0.0376 | 0.0376 | 0.0376 | 0 |
| Apr 26 2024 | 0.0376 | -0.0003 | -0.90% | 0.038 | 0.038 | 0.0376 | 0 |
| Apr 25 2024 | 0.038 | -0.0003 | -0.75% | 0.0383 | 0.0383 | 0.038 | 0 |
| Apr 24 2024 | 0.0383 | -0.0004 | -1.09% | 0.0388 | 0.0388 | 0.0383 | 0 |
| Apr 23 2024 | 0.0387 | 0.00 | 0.01% | 0.0388 | 0.0388 | 0.0387 | 0 |
| Apr 22 2024 | 0.0387 | -0.0003 | -0.66% | 0.039 | 0.039 | 0.0387 | 0 |
| Apr 21 2024 | 0.0389 | 0.00 | 0.00% | 0.0389 | 0.0389 | 0.0389 | 0 |
| Apr 20 2024 | 0.0389 | 0.00 | 0.00% | 0.0389 | 0.0389 | 0.0389 | 0 |
| Apr 19 2024 | 0.0389 | -0.0002 | -0.40% | 0.039 | 0.039 | 0.0389 | 0 |
| Apr 18 2024 | 0.0391 | -0.0006 | -1.43% | 0.0397 | 0.0397 | 0.0391 | 0 |
| Apr 17 2024 | 0.0397 | -0.0002 | -0.57% | 0.0399 | 0.0399 | 0.0396 | 0 |
| Apr 16 2024 | 0.0399 | -0.00 | -0.01% | 0.0397 | 0.0399 | 0.0397 | 0 |
| Apr 15 2024 | 0.0399 | -0.0002 | -0.39% | 0.04 | 0.0401 | 0.0399 | 0 |
| Apr 14 2024 | 0.0401 | 0.00 | 0.00% | 0.0401 | 0.0401 | 0.0401 | 0 |
| Apr 13 2024 | 0.0401 | 0.00 | 0.00% | 0.0401 | 0.0401 | 0.0401 | 0 |
| Apr 12 2024 | 0.0401 | 0.00 | 0.06% | 0.04 | 0.0401 | 0.04 | 0 |
| Apr 11 2024 | 0.04 | -0.0003 | -0.81% | 0.0399 | 0.04 | 0.0399 | 0 |
| Apr 10 2024 | 0.0404 | -0.00 | 0.00% | 0.0403 | 0.0404 | 0.0403 | 0 |
| Apr 09 2024 | 0.0404 | -0.0004 | -0.87% | 0.0407 | 0.0407 | 0.0404 | 0 |
| Apr 08 2024 | 0.0407 | 0.0001 | 0.22% | 0.0406 | 0.0407 | 0.0406 | 0 |
| Apr 07 2024 | 0.0406 | -0.00 | -0.09% | 0.0406 | 0.0407 | 0.0406 | 0 |
| Apr 06 2024 | 0.0407 | 0.00 | 0.00% | 0.0407 | 0.0407 | 0.0407 | 0 |
| Apr 05 2024 | 0.0407 | 0.0002 | 0.53% | 0.0404 | 0.0407 | 0.0404 | 0 |
| Apr 04 2024 | 0.0405 | -0.0001 | -0.25% | 0.0408 | 0.0408 | 0.0405 | 0 |
| Apr 03 2024 | 0.0406 | 0.0002 | 0.47% | 0.0405 | 0.0406 | 0.0405 | 0 |
| Apr 02 2024 | 0.0404 | 0.0004 | 1.00% | 0.0404 | 0.0404 | 0.04 | 0 |
| Apr 01 2024 | 0.04 | -0.00 | -0.09% | 0.04 | 0.04 | 0.04 | 0 |
| Mar 31 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| Mar 30 2024 | 0.04 | 0.0001 | 0.13% | 0.04 | 0.04 | 0.0399 | 0 |
