South African Rand vs Zambian Kwacha (ZARZMW)
FX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0507218 | -3.35473643601 | 1.5119459 | 1.511755 | 1.4339531 | 0 | 0 | FX |
| 4 | -0.0702903 | -4.58959445631 | 1.5315144 | 1.5366649 | 1.4339531 | 0 | 0 | FX |
| 12 | -0.0587681 | -3.86634220886 | 1.5199922 | 1.5659531 | 1.4339531 | 0 | 0 | FX |
| 26 | 0.0403158 | 2.83732595552 | 1.4209083 | 1.5659531 | 1.3697916 | 0 | 0 | FX |
| 52 | 0.061326 | 4.38074742726 | 1.3998981 | 1.5659531 | 1.1816325 | 0 | 0 | FX |
| 156 | 0.3449498 | 30.9018849578 | 1.1162743 | 1.5659531 | 0.8612403 | 0 | 0 | FX |
| 260 | 0.465524 | 46.7534350956 | 0.9957001 | 1.6746247 | 0.8612403 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736899020 | 1.4577815 | 0.02 | 1.34 | 1.4389373 | 1.4661575 | 1.4400413 | 0 |
| 1736812620 | 1.4385537 | -0.01 | -0.99 | 1.4534339 | 1.4594239 | 1.4339531 | 0 |
| 1736726220 | 1.4530023 | -0 | -0.01 | 1.4531456 | 1.4559813 | 1.4516216 | 0 |
| 1736639820 | 1.4532067 | 0 | 0.00 | 1.4532067 | 1.4532067 | 1.4532067 | 0 |
| 1736553420 | 1.4532067 | -0.01 | -0.94 | 1.4668467 | 1.4698113 | 1.4467718 | 0 |
| 1736467020 | 1.4669626 | -0.01 | -0.65 | 1.4762964 | 1.4847089 | 1.4655165 | 0 |
| 1736380620 | 1.4765801 | -0.04 | -2.36 | 1.5119459 | 1.511755 | 1.4745923 | 0 |
| 1736294220 | 1.5123366 | 0 | 0.32 | 1.5067735 | 1.5180512 | 1.5009897 | 0 |
| 1736207820 | 1.5074568 | 0.02 | 1.67 | 1.4827648 | 1.5130394 | 1.4799335 | 0 |
| 1736121420 | 1.4826957 | -0 | -0.14 | 1.4848277 | 1.4848277 | 1.4822496 | 0 |
| 1736035020 | 1.4848277 | 0 | 0.00 | 1.4848277 | 1.4848277 | 1.4848277 | 0 |
| 1735948620 | 1.4848277 | -0.01 | -0.59 | 1.4930727 | 1.496975 | 1.4823028 | 0 |
| 1735862220 | 1.4936692 | 0.01 | 0.76 | 1.4826743 | 1.49974 | 1.4822384 | 0 |
| 1735775820 | 1.482363 | -0.01 | -0.34 | 1.4865947 | 1.4866238 | 1.4795498 | 0 |
| 1735689420 | 1.4873634 | 0 | 0.00 | 1.4873634 | 1.4873634 | 1.4873634 | 0 |
| 1735603020 | 1.4873634 | 0 | 0.16 | 1.4844982 | 1.4945889 | 1.475082 | 0 |
| 1735516620 | 1.4849295 | -0 | -0.09 | 1.4863012 | 1.4880247 | 1.4823972 | 0 |
| 1735430220 | 1.4863012 | 0 | 0.00 | 1.4863012 | 1.4863012 | 1.4863012 | 0 |
| 1735343760 | 1.4863012 | 0.02 | 1.51 | 1.4641951 | 1.4892418 | 1.4656566 | 0 |
| 1735257420 | 1.4642606 | -0.01 | -0.91 | 1.4796107 | 1.4895775 | 1.4611281 | 0 |
| 1735171020 | 1.4777129 | -0 | -0.15 | 1.4795278 | 1.4813824 | 1.4666541 | 0 |
| 1735084620 | 1.479878 | -0.01 | -0.77 | 1.4912898 | 1.4962746 | 1.47661 | 0 |
| 1734998220 | 1.491315 | -0.01 | -0.98 | 1.5059998 | 1.5080032 | 1.487465 | 0 |
| 1734911820 | 1.5061268 | 0 | 0.04 | 1.5055413 | 1.5079901 | 1.5046953 | 0 |
| 1734825420 | 1.5055413 | 0 | 0.00 | 1.5055413 | 1.5055413 | 1.5055413 | 0 |
| 1734739020 | 1.5055413 | -0 | -0.21 | 1.5086815 | 1.5187715 | 1.5026758 | 0 |
| 1734652620 | 1.508653 | -0.02 | -1.45 | 1.530389 | 1.5346589 | 1.5043294 | 0 |
| 1734566220 | 1.5308021 | -0 | -0.04 | 1.5315144 | 1.5366648 | 1.5272394 | 0 |
| 1734479820 | 1.5313648 | -0.02 | -1.13 | 1.5488203 | 1.552077 | 1.5233741 | 0 |
| 1734393420 | 1.5488871 | 0 | 0.32 | 1.5455966 | 1.5534403 | 1.5424606 | 0 |
| 1734307020 | 1.5440178 | -0 | -0.10 | 1.5454874 | 1.5480898 | 1.5413813 | 0 |
| 1734220620 | 1.5454874 | 0 | 0.00 | 1.5454874 | 1.5454874 | 1.5454874 | 0 |
| 1734134220 | 1.5454874 | -0.01 | -0.74 | 1.5578281 | 1.5596115 | 1.5397856 | 0 |
| 1734047820 | 1.5570698 | 0 | 0.16 | 1.5546064 | 1.5659531 | 1.5538322 | 0 |
| 1733961420 | 1.5545348 | 0.01 | 0.61 | 1.5451147 | 1.5579982 | 1.5423788 | 0 |
| 1733875020 | 1.5451454 | 0.01 | 0.60 | 1.5355916 | 1.5470953 | 1.528469 | 0 |
| 1733788620 | 1.5358712 | 0.02 | 1.48 | 1.5139977 | 1.5387633 | 1.515821 | 0 |
| 1733702220 | 1.5134131 | 0 | 0.00 | 1.5134131 | 1.5134131 | 1.5134131 | 0 |
| 1733615820 | 1.5134131 | 0 | 0.00 | 1.5134131 | 1.5134131 | 1.5134131 | 0 |
| 1733529420 | 1.5134131 | 0.02 | 1.21 | 1.4951231 | 1.5179832 | 1.4925338 | 0 |
| 1733443020 | 1.4952834 | 0.01 | 0.40 | 1.4892227 | 1.500548 | 1.4876935 | 0 |
| 1733356620 | 1.489255 | -0 | -0.30 | 1.4941433 | 1.4955188 | 1.4883054 | 0 |
| 1733270220 | 1.49377 | 0.01 | 0.41 | 1.4876567 | 1.4953045 | 1.4860448 | 0 |
| 1733183820 | 1.4876481 | -0 | -0.18 | 1.489872 | 1.4977498 | 1.4792566 | 0 |
| 1733097420 | 1.4903875 | 0 | 0.14 | 1.4883274 | 1.4936787 | 1.4847707 | 0 |
| 1733011020 | 1.4883274 | 0 | 0.00 | 1.4883274 | 1.4883274 | 1.4883274 | 0 |
| 1732924620 | 1.4883274 | -0 | -0.05 | 1.4889154 | 1.4951896 | 1.4872351 | 0 |
| 1732838220 | 1.489066 | -0.01 | -0.39 | 1.4945065 | 1.5001815 | 1.4851977 | 0 |
| 1732751820 | 1.4948309 | -0.02 | -1.57 | 1.5181354 | 1.5265352 | 1.4897195 | 0 |
| 1732665420 | 1.5187404 | -0.01 | -0.61 | 1.529098 | 1.5251856 | 1.5151281 | 0 |
| 1732579020 | 1.5280738 | 0 | 0.24 | 1.5242675 | 1.531186 | 1.5179409 | 0 |
| 1732492620 | 1.5243464 | 0 | 0.00 | 1.5243464 | 1.5243464 | 1.5243464 | 0 |
| 1732406220 | 1.5243464 | 0 | 0.00 | 1.5243464 | 1.5243464 | 1.5243464 | 0 |
| 1732319820 | 1.5243464 | -0.01 | -0.38 | 1.5292262 | 1.5485812 | 1.5220662 | 0 |
| 1732233420 | 1.5301624 | 0 | 0.11 | 1.528475 | 1.5358504 | 1.5208025 | 0 |
| 1732147020 | 1.5284254 | 0 | 0.28 | 1.5254585 | 1.5344498 | 1.5216093 | 0 |
| 1732060620 | 1.5241984 | -0 | -0.28 | 1.5283029 | 1.5311535 | 1.5177025 | 0 |
| 1731974220 | 1.5285091 | 0.01 | 0.82 | 1.5157382 | 1.5300547 | 1.5154995 | 0 |
| 1731887820 | 1.5160826 | 0 | 0.09 | 1.5230759 | 1.5230759 | 1.5116378 | 0 |
| 1731801420 | 1.5147485 | 0 | 0.00 | 1.5147485 | 1.5147485 | 1.5147485 | 0 |
| 1731715020 | 1.5147485 | 0.01 | 0.98 | 1.5000113 | 1.5168174 | 1.495921 | 0 |
| 1731628620 | 1.5000731 | -0.01 | -0.70 | 1.5107196 | 1.515681 | 1.4929336 | 0 |
| 1731542220 | 1.5106734 | 0.01 | 0.50 | 1.5031054 | 1.5234102 | 1.5031096 | 0 |
| 1731455820 | 1.50312 | -0.01 | -0.88 | 1.5166436 | 1.5170212 | 1.5001166 | 0 |
| 1731369420 | 1.5164012 | -0.04 | -2.45 | 1.5547697 | 1.5597233 | 1.5137782 | 0 |
| 1731283020 | 1.5545292 | -0 | -0.19 | 1.5575859 | 1.5575859 | 1.5537914 | 0 |
| 1731196620 | 1.5574784 | 0 | 0.00 | 1.5574784 | 1.5574784 | 1.5574784 | 0 |
| 1731110220 | 1.5574784 | -0 | -0.21 | 1.5606925 | 1.5623187 | 1.5427143 | 0 |
| 1731023820 | 1.5607307 | 0.03 | 2.03 | 1.5296939 | 1.5623136 | 1.5351687 | 0 |
| 1730937420 | 1.5297284 | -0.02 | -1.00 | 1.54519 | 1.5542787 | 1.5253454 | 0 |
| 1730851020 | 1.5451957 | 0.01 | 0.54 | 1.5376559 | 1.5494011 | 1.5349031 | 0 |
| 1730764620 | 1.5368493 | 0.01 | 0.89 | 1.5240937 | 1.5377654 | 1.5231349 | 0 |
| 1730678220 | 1.5232915 | -0 | -0.01 | 1.5235034 | 1.5285658 | 1.5231491 | 0 |
| 1730591820 | 1.5235034 | 0 | 0.00 | 1.5235034 | 1.5235034 | 1.5235034 | 0 |
| 1730505420 | 1.5235034 | 0 | 0.31 | 1.5189803 | 1.5305079 | 1.5155544 | 0 |
| 1730419020 | 1.518771 | 0.02 | 1.02 | 1.5036577 | 1.5210317 | 1.494674 | 0 |
| 1730332620 | 1.5034768 | -0 | -0.07 | 1.5043981 | 1.5123925 | 1.4991603 | 0 |
| 1730246220 | 1.5044574 | 0 | 0.00 | 1.5045106 | 1.5088579 | 1.5012908 | 0 |
| 1730159820 | 1.5043887 | 0 | 0.13 | 1.5024641 | 1.5064922 | 1.488067 | 0 |
| 1730073420 | 1.5025078 | 0 | 0.07 | 1.4999635 | 1.5061332 | 1.4999635 | 0 |
| 1729986960 | 1.5015143 | 0 | 0.00 | 1.5015143 | 1.5015143 | 1.5015143 | 0 |
| 1729900620 | 1.5015143 | -0 | -0.08 | 1.5025309 | 1.5054214 | 1.4966632 | 0 |
| 1729814220 | 1.502666 | 0.01 | 0.81 | 1.4905067 | 1.505447 | 1.4887904 | 0 |
| 1729727820 | 1.4905478 | -0.03 | -1.93 | 1.5199921 | 1.5224842 | 1.4841215 | 0 |
| 1729641420 | 1.5199412 | 0 | 0.08 | 1.5186751 | 1.5256308 | 1.5120399 | 0 |
| 1729555020 | 1.5187418 | 0.01 | 0.76 | 1.5072512 | 1.5200814 | 1.5038238 | 0 |
| 1729468620 | 1.5073505 | 0 | 0.01 | 1.5071853 | 1.5117418 | 1.5060213 | 0 |
| 1729382220 | 1.5071853 | 0 | 0.00 | 1.5071853 | 1.5071853 | 1.5071853 | 0 |
| 1729295820 | 1.5071853 | -0.01 | -0.33 | 1.5123216 | 1.5197356 | 1.5055367 | 0 |
| 1729209420 | 1.5122423 | 0 | 0.20 | 1.509113 | 1.5130173 | 1.5006667 | 0 |
| 1729123020 | 1.5092292 | 0.01 | 0.67 | 1.4990865 | 1.5129648 | 1.5006746 | 0 |
| 1729036620 | 1.4991471 | -0.01 | -0.55 | 1.5071836 | 1.5054336 | 1.496563 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
