Company Name | Cross Ticker Symbol | Market | Type |
---|---|---|---|
South African Rand vs Zambian Kwacha | ZARZMW | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1.43385 | 1.43167 | 1.44231 | 1.43301 |
ZARZMW Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.34761 | 1.44231 | 1.34508 | 0.00 | 0 | 0.0875 | 6.50% |
1 Month | 1.31661 | 1.44231 | 1.31029 | 0.00 | 0 | 0.1186 | 9.00% |
3 Months | 1.43585 | 1.44231 | 1.18163 | 0.00 | 0 | -0.0007 | -0.05% |
6 Months | 1.18961 | 1.46282 | 1.18163 | 0.00 | 0 | 0.2456 | 20.64% |
1 Year | 0.9691 | 1.46282 | 0.9046 | 0.00 | 0 | 0.466 | 48.09% |
3 Years | 1.5484 | 1.67462 | 0.8612 | 0.00 | 0 | -0.1132 | -7.31% |
5 Years | 0.8892 | 1.67462 | 0.8407 | 0.00 | 0 | 0.5459 | 61.39% |
ZARZMW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 1.43301 | 0.00 | 0.21% | 1.43008 | 1.43774 | 1.42306 | 0 |
Apr 29 2024 | 1.43004 | 0.02 | 1.32% | 1.41196 | 1.4308 | 1.41053 | 0 |
Apr 28 2024 | 1.41145 | 0.02 | 1.13% | 1.39571 | 1.41522 | 1.39571 | 0 |
Apr 27 2024 | 1.39571 | -0.01 | -1.00% | 1.39571 | 1.40988 | 1.39571 | 0 |
Apr 26 2024 | 1.40988 | 0.03 | 1.98% | 1.38282 | 1.41786 | 1.37787 | 0 |
Apr 25 2024 | 1.38251 | 0.03 | 1.89% | 1.35684 | 1.39109 | 1.35592 | 0 |
Apr 24 2024 | 1.35682 | 0.01 | 0.65% | 1.34772 | 1.36427 | 1.34508 | 0 |
Apr 23 2024 | 1.34803 | 0.00 | 0.20% | 1.34539 | 1.34889 | 1.33887 | 0 |
Apr 22 2024 | 1.34538 | 0.00 | 0.24% | 1.33943 | 1.35371 | 1.34136 | 0 |
Apr 21 2024 | 1.34221 | 0.00 | 0.00% | 1.34221 | 1.34221 | 1.34221 | 0 |
Apr 20 2024 | 1.34221 | 0.00 | 0.00% | 1.34221 | 1.34221 | 1.34221 | 0 |
Apr 19 2024 | 1.34221 | 0.00 | 0.30% | 1.33833 | 1.3474 | 1.33088 | 0 |
Apr 18 2024 | 1.33818 | 0.01 | 0.92% | 1.32599 | 1.34358 | 1.32178 | 0 |
Apr 17 2024 | 1.32604 | 0.01 | 0.64% | 1.3175 | 1.33137 | 1.31194 | 0 |
Apr 16 2024 | 1.31762 | -0.01 | -0.55% | 1.32491 | 1.32489 | 1.31514 | 0 |
Apr 15 2024 | 1.32497 | 0.00 | 0.08% | 1.32447 | 1.32704 | 1.31311 | 0 |
Apr 14 2024 | 1.32392 | 0.00 | 0.00% | 1.32392 | 1.32392 | 1.32392 | 0 |
Apr 13 2024 | 1.32392 | 0.00 | 0.00% | 1.32392 | 1.32392 | 1.32392 | 0 |
Apr 12 2024 | 1.32392 | -0.01 | -0.80% | 1.33485 | 1.34487 | 1.31817 | 0 |
Apr 11 2024 | 1.33465 | 0.00 | 0.09% | 1.33363 | 1.33964 | 1.32685 | 0 |
Apr 10 2024 | 1.33348 | -0.01 | -0.76% | 1.34353 | 1.34555 | 1.33166 | 0 |
Apr 09 2024 | 1.34365 | 0.03 | 1.98% | 1.31751 | 1.34537 | 1.31785 | 0 |
Apr 08 2024 | 1.31753 | 0.00 | 0.10% | 1.31614 | 1.32863 | 1.31576 | 0 |
Apr 07 2024 | 1.31616 | -0.01 | -0.58% | 1.31716 | 1.32389 | 1.31603 | 0 |
Apr 06 2024 | 1.32389 | 0.01 | 0.61% | 1.32389 | 1.32389 | 1.31587 | 0 |
Apr 05 2024 | 1.31587 | -0.01 | -0.65% | 1.32463 | 1.33332 | 1.3158 | 0 |
Apr 04 2024 | 1.32454 | 0.01 | 0.81% | 1.31386 | 1.32722 | 1.31236 | 0 |
Apr 03 2024 | 1.31388 | 0.00 | -0.21% | 1.31656 | 1.31656 | 1.31029 | 0 |
Apr 02 2024 | 1.31662 | -0.01 | -0.78% | 1.32702 | 1.33721 | 1.31112 | 0 |
Apr 01 2024 | 1.32691 | 0.00 | 0.03% | 1.32636 | 1.33166 | 1.32185 | 0 |
Mar 31 2024 | 1.32648 | 0.00 | 0.28% | 1.32274 | 1.32747 | 1.31989 | 0 |
Mar 30 2024 | 1.32274 | 0.00 | -0.20% | 1.32274 | 1.32539 | 1.32274 | 0 |