South African Rand vs CFA Franc BCEAO (ZARXOF)
FX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.029102 | -0.0856740994586 | 33.968259 | 34.281601 | 33.821569 | 0 | 0 | FX |
| 4 | 0.016127 | 0.0475399750553 | 33.92303 | 34.608872 | 33.588894 | 0 | 0 | FX |
| 12 | -0.406725 | -1.18420310184 | 34.345882 | 35.454196 | 33.27558 | 0 | 0 | FX |
| 26 | 0.767721 | 2.31440387447 | 33.171436 | 35.454196 | 32.92328 | 0 | 0 | FX |
| 52 | 2.620487 | 8.36717204147 | 31.31867 | 35.454196 | 31.320952 | 0 | 0 | FX |
| 156 | -4.493724 | -11.6923943329 | 38.432881 | 41.916867 | 2.127464 | 0 | 0 | FX |
| 260 | -5.494735 | -13.9340418136 | 39.433892 | 41.916867 | 2.127464 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740614220 | 33.979385 | 0.14 | 0.42 | 33.841089 | 34.058093 | 33.89491 | 0 |
| 1740527820 | 33.83667 | -0.31 | -0.90 | 34.110552 | 34.120178 | 33.821569 | 0 |
| 1740441420 | 34.145018 | 0.07 | 0.20 | 34.077381 | 34.225213 | 33.967462 | 0 |
| 1740355020 | 34.077374 | -0.02 | -0.05 | 34.094819 | 34.123091 | 34.001626 | 0 |
| 1740268620 | 34.094819 | 0 | 0.00 | 34.094819 | 34.094819 | 34.094819 | 0 |
| 1740182220 | 34.094819 | 0.02 | 0.06 | 34.081658 | 34.281601 | 34.016925 | 0 |
| 1740095820 | 34.073631 | 0.09 | 0.27 | 33.968259 | 34.147302 | 33.937787 | 0 |
| 1740009420 | 33.980745 | -0.13 | -0.39 | 34.11364 | 34.246977 | 33.830353 | 0 |
| 1739923020 | 34.114012 | 0.15 | 0.44 | 33.959297 | 34.152884 | 33.906106 | 0 |
| 1739836620 | 33.96297 | -0.07 | -0.20 | 34.045564 | 34.112825 | 33.910401 | 0 |
| 1739750220 | 34.031846 | 0 | 0.00 | 34.031846 | 34.031846 | 34.031846 | 0 |
| 1739663820 | 34.031846 | 0 | 0.00 | 34.031846 | 34.031846 | 34.031846 | 0 |
| 1739577420 | 34.031846 | 0.13 | 0.38 | 33.889036 | 34.153666 | 33.932472 | 0 |
| 1739491020 | 33.901475 | -0.17 | -0.51 | 34.081676 | 34.13102 | 33.742472 | 0 |
| 1739404620 | 34.075731 | -0.11 | -0.34 | 34.188237 | 34.337474 | 34.034883 | 0 |
| 1739318220 | 34.19059 | -0.34 | -0.98 | 34.520635 | 34.543454 | 34.178856 | 0 |
| 1739231820 | 34.529789 | 0.03 | 0.08 | 34.330065 | 34.608872 | 34.253638 | 0 |
| 1739145420 | 34.50063 | 0 | 0.00 | 34.50063 | 34.50063 | 34.50063 | 0 |
| 1739059020 | 34.50063 | 0 | 0.00 | 34.50063 | 34.50063 | 34.50063 | 0 |
| 1738972620 | 34.50063 | 0.26 | 0.77 | 34.248266 | 34.54614 | 34.184494 | 0 |
| 1738886220 | 34.237115 | 0.23 | 0.68 | 34.013834 | 34.289979 | 33.827241 | 0 |
| 1738799820 | 34.004517 | 0.14 | 0.42 | 33.859155 | 34.020576 | 33.780488 | 0 |
| 1738713420 | 33.863001 | -0.02 | -0.05 | 33.86696 | 33.978046 | 33.793013 | 0 |
| 1738627020 | 33.879257 | 0.22 | 0.66 | 33.639843 | 34.0241 | 33.715142 | 0 |
| 1738540620 | 33.656038 | -0.23 | -0.69 | 33.888555 | 34.163318 | 33.588894 | 0 |
| 1738454220 | 33.888555 | 0 | 0.00 | 33.888555 | 33.888555 | 33.888555 | 0 |
| 1738367820 | 33.888555 | -0.07 | -0.21 | 33.954159 | 34.054575 | 33.769571 | 0 |
| 1738281420 | 33.959768 | 0.04 | 0.11 | 33.92303 | 34.113898 | 33.921071 | 0 |
| 1738195020 | 33.923848 | 0.24 | 0.72 | 33.685355 | 33.99658 | 33.634776 | 0 |
| 1738108620 | 33.681205 | 0.2 | 0.59 | 33.501455 | 33.720164 | 33.316378 | 0 |
| 1738022220 | 33.484636 | -0.47 | -1.39 | 33.858029 | 33.897827 | 33.275579 | 0 |
| 1737935820 | 33.955391 | 0 | 0.00 | 33.955391 | 33.955391 | 33.955391 | 0 |
| 1737849420 | 33.955391 | 0 | 0.00 | 33.955391 | 33.955391 | 33.955391 | 0 |
| 1737763020 | 33.955391 | -0.07 | -0.20 | 34.025778 | 34.184539 | 33.652974 | 0 |
| 1737676620 | 34.022887 | -0.03 | -0.08 | 34.066686 | 34.100413 | 33.914888 | 0 |
| 1737590220 | 34.049617 | 0.02 | 0.06 | 34.038775 | 34.114424 | 33.91781 | 0 |
| 1737503820 | 34.030021 | 0.05 | 0.16 | 33.97389 | 34.111974 | 33.88136 | 0 |
| 1737417420 | 33.977205 | -0.09 | -0.25 | 34.044074 | 34.09489 | 33.811826 | 0 |
| 1737331020 | 34.063914 | 0 | 0.00 | 34.06295 | 34.098733 | 34.02539 | 0 |
| 1737244620 | 34.06295 | 0 | 0.00 | 34.06295 | 34.06295 | 34.06295 | 0 |
| 1737158220 | 34.06295 | 0.22 | 0.64 | 33.839207 | 34.114094 | 33.742652 | 0 |
| 1737071820 | 33.845646 | -0.08 | -0.24 | 33.933418 | 33.98966 | 33.765521 | 0 |
| 1736985420 | 33.92784 | 0.29 | 0.87 | 33.643581 | 33.977949 | 33.620718 | 0 |
| 1736899020 | 33.634966 | 0.01 | 0.03 | 33.63316 | 33.82822 | 33.592169 | 0 |
| 1736812620 | 33.624195 | 0.13 | 0.40 | 33.501657 | 33.736338 | 33.402282 | 0 |
| 1736726220 | 33.491709 | -0 | -0.01 | 33.49501 | 33.560374 | 33.459882 | 0 |
| 1736639820 | 33.496419 | 0 | 0.00 | 33.496419 | 33.496419 | 33.496419 | 0 |
| 1736553420 | 33.496419 | -0.14 | -0.41 | 33.630015 | 33.697984 | 33.348095 | 0 |
| 1736467020 | 33.632673 | 0.01 | 0.03 | 33.615212 | 33.806763 | 33.571231 | 0 |
| 1736380620 | 33.621673 | -0.31 | -0.91 | 33.922954 | 33.918671 | 33.576408 | 0 |
| 1736294220 | 33.93172 | -0.08 | -0.22 | 33.991768 | 34.059938 | 33.810606 | 0 |
| 1736207820 | 34.007183 | 0.09 | 0.28 | 33.914362 | 34.133123 | 33.849603 | 0 |
| 1736121420 | 33.912782 | -0.05 | -0.14 | 33.961544 | 33.961544 | 33.90258 | 0 |
| 1736035020 | 33.961544 | 0 | 0.00 | 33.961544 | 33.961544 | 33.961544 | 0 |
| 1735948620 | 33.961544 | -0.12 | -0.35 | 34.066978 | 34.156014 | 33.89837 | 0 |
| 1735862220 | 34.080587 | 0.48 | 1.44 | 33.605287 | 34.210578 | 33.595407 | 0 |
| 1735775820 | 33.598231 | 0.07 | 0.20 | 33.694145 | 33.694802 | 33.53447 | 0 |
| 1735689420 | 33.529674 | 0 | 0.00 | 33.529674 | 33.529674 | 33.529674 | 0 |
| 1735603020 | 33.529674 | -0.13 | -0.37 | 33.645463 | 33.768136 | 33.430858 | 0 |
| 1735516620 | 33.655239 | -0.03 | -0.09 | 33.686329 | 33.725391 | 33.597845 | 0 |
| 1735430220 | 33.686329 | 0 | 0.00 | 33.686329 | 33.686329 | 33.686329 | 0 |
| 1735343760 | 33.686329 | 0.3 | 0.89 | 33.38602 | 33.826751 | 33.419345 | 0 |
| 1735257420 | 33.387514 | -0.31 | -0.91 | 33.737521 | 33.96478 | 33.316088 | 0 |
| 1735171020 | 33.694249 | -0.05 | -0.15 | 33.735633 | 33.777918 | 33.44209 | 0 |
| 1735084620 | 33.743616 | -0.24 | -0.72 | 33.987284 | 34.100889 | 33.669101 | 0 |
| 1734998220 | 33.987857 | -0.37 | -1.06 | 34.349981 | 34.395676 | 33.900114 | 0 |
| 1734911820 | 34.352879 | 0.01 | 0.04 | 34.339525 | 34.395379 | 34.320228 | 0 |
| 1734825420 | 34.339525 | 0 | 0.00 | 34.339525 | 34.339525 | 34.339525 | 0 |
| 1734739020 | 34.339525 | -0.03 | -0.09 | 34.371707 | 34.641288 | 34.262398 | 0 |
| 1734652620 | 34.371058 | -0.19 | -0.56 | 34.556605 | 34.653022 | 34.272556 | 0 |
| 1734566220 | 34.565935 | 0.03 | 0.09 | 34.538027 | 34.673668 | 34.485487 | 0 |
| 1734479820 | 34.534655 | -0.4 | -1.14 | 34.930704 | 35.004153 | 34.354451 | 0 |
| 1734393420 | 34.93221 | 0.01 | 0.03 | 34.957758 | 35.034899 | 34.88683 | 0 |
| 1734307020 | 34.922051 | -0.03 | -0.10 | 34.955293 | 35.014149 | 34.862421 | 0 |
| 1734220620 | 34.955293 | 0 | 0.00 | 34.955293 | 34.955293 | 34.955293 | 0 |
| 1734134220 | 34.955293 | -0.25 | -0.71 | 35.221048 | 35.261368 | 34.826328 | 0 |
| 1734047820 | 35.203905 | -0.07 | -0.19 | 35.272215 | 35.454196 | 35.130705 | 0 |
| 1733961420 | 35.270589 | 0.31 | 0.88 | 34.963738 | 35.349169 | 34.901829 | 0 |
| 1733875020 | 34.964431 | 0.02 | 0.05 | 34.942313 | 35.008557 | 34.780239 | 0 |
| 1733788620 | 34.948676 | 0.52 | 1.51 | 34.442581 | 35.014486 | 34.484062 | 0 |
| 1733702220 | 34.429283 | 0 | 0.00 | 34.429283 | 34.429283 | 34.429283 | 0 |
| 1733615820 | 34.429283 | 0 | 0.00 | 34.429283 | 34.429283 | 34.429283 | 0 |
| 1733529420 | 34.429283 | 0.05 | 0.13 | 34.379236 | 34.533251 | 34.282808 | 0 |
| 1733443020 | 34.382923 | 0.04 | 0.11 | 34.345899 | 34.552907 | 34.310633 | 0 |
| 1733356620 | 34.346643 | -0.11 | -0.32 | 34.46423 | 34.491105 | 34.324744 | 0 |
| 1733270220 | 34.45562 | 0.01 | 0.04 | 34.441778 | 34.523599 | 34.352715 | 0 |
| 1733183820 | 34.441578 | 0.07 | 0.19 | 34.36329 | 34.544989 | 34.247299 | 0 |
| 1733097420 | 34.375181 | 0.05 | 0.14 | 34.327664 | 34.451091 | 34.24563 | 0 |
| 1733011020 | 34.327664 | 0 | 0.00 | 34.327664 | 34.327664 | 34.327664 | 0 |
| 1732924620 | 34.327664 | 0 | 0.01 | 34.319505 | 34.485939 | 34.302471 | 0 |
| 1732838220 | 34.322978 | 0.17 | 0.51 | 34.141255 | 34.353958 | 34.079222 | 0 |
| 1732751820 | 34.148347 | -0.22 | -0.63 | 34.350864 | 34.540926 | 34.031899 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
