News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.220279 | -0.637050269186 | 34.577962 | 35.015606 | 34.031899 | 0 | 0 | FX |
| 4 | 0.116445 | 0.34007240042 | 34.241238 | 35.148012 | 33.913339 | 0 | 0 | FX |
| 12 | 1.021424 | 3.06400307245 | 33.336259 | 35.148012 | 33.019312 | 0 | 0 | FX |
| 26 | 1.293299 | 3.91145650861 | 33.064384 | 35.148012 | 31.698431 | 0 | 0 | FX |
| 52 | 2.293931 | 7.15428125816 | 32.063752 | 35.148012 | 31.25498 | 0 | 0 | FX |
| 156 | -1.647529 | -4.57580696928 | 36.005212 | 41.916867 | 30.807736 | 0 | 0 | FX |
| 260 | -6.116172 | -15.1114145169 | 40.473855 | 42.104467 | 30.807736 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732838220 | 34.322978 | 0.17 | 0.51 | 34.140597 | 34.353958 | 34.079222 | 0 |
| 1732751820 | 34.148347 | -0.22 | -0.63 | 34.353815 | 34.540926 | 34.031899 | 0 |
| 1732665420 | 34.364555 | -0.32 | -0.93 | 34.700041 | 34.621455 | 34.308505 | 0 |
| 1732579020 | 34.687017 | -0.06 | -0.18 | 34.747679 | 34.757663 | 34.536659 | 0 |
| 1732492620 | 34.747904 | 0 | 0.00 | 34.747904 | 34.747904 | 34.747904 | 0 |
| 1732406220 | 34.747904 | 0 | 0.00 | 34.747904 | 34.747904 | 34.747904 | 0 |
| 1732319820 | 34.747904 | 0.15 | 0.43 | 34.590321 | 35.015606 | 34.550624 | 0 |
| 1732233420 | 34.599129 | 0.28 | 0.80 | 34.324337 | 34.65538 | 34.24081 | 0 |
| 1732147020 | 34.323224 | 0.06 | 0.17 | 34.294813 | 34.45851 | 34.207632 | 0 |
| 1732060620 | 34.265838 | -0.22 | -0.65 | 34.484246 | 34.548894 | 34.223438 | 0 |
| 1731974220 | 34.489225 | 0.24 | 0.71 | 34.237572 | 34.524099 | 34.23218 | 0 |
| 1731887820 | 34.245355 | 0.03 | 0.09 | 34.403316 | 34.403316 | 34.144952 | 0 |
| 1731801420 | 34.215217 | 0 | 0.00 | 34.215217 | 34.215217 | 34.215217 | 0 |
| 1731715020 | 34.215217 | 0.14 | 0.40 | 34.075947 | 34.26195 | 33.983027 | 0 |
| 1731628620 | 34.07735 | 0.02 | 0.07 | 34.05534 | 34.181037 | 33.913339 | 0 |
| 1731542220 | 34.053981 | -0.05 | -0.15 | 34.104895 | 34.422454 | 33.995091 | 0 |
| 1731455820 | 34.105228 | -0.22 | -0.65 | 34.332941 | 34.341646 | 34.037081 | 0 |
| 1731369420 | 34.328203 | -0.41 | -1.17 | 34.730825 | 34.849493 | 34.268824 | 0 |
| 1731283020 | 34.73344 | -0.07 | -0.19 | 34.801737 | 34.801737 | 34.716954 | 0 |
| 1731196620 | 34.799336 | 0 | 0.00 | 34.799336 | 34.799336 | 34.799336 | 0 |
| 1731110220 | 34.799336 | -0.31 | -0.89 | 35.111541 | 35.074794 | 34.702663 | 0 |
| 1731023820 | 35.112401 | 0.54 | 1.55 | 34.584131 | 35.148012 | 34.70037 | 0 |
| 1730937420 | 34.577398 | 0.1 | 0.30 | 34.47429 | 34.723846 | 34.294085 | 0 |
| 1730851020 | 34.474404 | 0.04 | 0.11 | 34.453415 | 34.580747 | 34.39216 | 0 |
| 1730764620 | 34.435766 | 0.16 | 0.47 | 34.29303 | 34.456293 | 34.266999 | 0 |
| 1730678220 | 34.274818 | -0 | -0.01 | 34.279587 | 34.39349 | 34.271612 | 0 |
| 1730591820 | 34.279587 | 0 | 0.00 | 34.279587 | 34.279587 | 34.279587 | 0 |
| 1730505420 | 34.279587 | 0.04 | 0.13 | 34.241489 | 34.43719 | 34.16401 | 0 |
| 1730419020 | 34.23652 | 0.02 | 0.05 | 34.224371 | 34.287482 | 34.0195 | 0 |
| 1730332620 | 34.219853 | -0.1 | -0.30 | 34.32061 | 34.50299 | 34.121608 | 0 |
| 1730246220 | 34.321963 | 0.07 | 0.19 | 34.258898 | 34.386148 | 34.209497 | 0 |
| 1730159820 | 34.25606 | -0.14 | -0.40 | 34.391206 | 34.412583 | 34.061765 | 0 |
| 1730073420 | 34.392315 | 0.02 | 0.07 | 34.334074 | 34.475298 | 34.334074 | 0 |
| 1729986960 | 34.369572 | 0 | 0.00 | 34.369572 | 34.369572 | 34.369572 | 0 |
| 1729900620 | 34.369572 | 0.06 | 0.17 | 34.309915 | 34.456411 | 34.224233 | 0 |
| 1729814220 | 34.312121 | 0.11 | 0.32 | 34.201321 | 34.407639 | 34.16177 | 0 |
| 1729727820 | 34.202095 | -0.44 | -1.28 | 34.647445 | 34.704334 | 34.054637 | 0 |
| 1729641420 | 34.646283 | 0.22 | 0.63 | 34.428644 | 34.679857 | 34.404562 | 0 |
| 1729555020 | 34.429906 | 0.12 | 0.36 | 34.304569 | 34.460274 | 34.226562 | 0 |
| 1729468620 | 34.306829 | 0 | 0.01 | 34.30307 | 34.406774 | 34.276576 | 0 |
| 1729382220 | 34.30307 | 0 | 0.00 | 34.30307 | 34.30307 | 34.30307 | 0 |
| 1729295820 | 34.30307 | 0.01 | 0.03 | 34.295028 | 34.463154 | 34.265547 | 0 |
| 1729209420 | 34.293228 | 0.07 | 0.21 | 34.219899 | 34.310804 | 34.028376 | 0 |
| 1729123020 | 34.222534 | 0.09 | 0.27 | 34.130585 | 34.312239 | 34.139383 | 0 |
| 1729036620 | 34.131966 | -0.13 | -0.37 | 34.253115 | 34.238666 | 34.065003 | 0 |
| 1728950220 | 34.25981 | -0.13 | -0.38 | 34.391178 | 34.480083 | 34.172037 | 0 |
| 1728863820 | 34.389122 | -0.08 | -0.24 | 34.464199 | 34.513451 | 34.361228 | 0 |
| 1728777420 | 34.470897 | 0 | 0.00 | 34.470897 | 34.470897 | 34.470897 | 0 |
| 1728691020 | 34.470897 | 0.24 | 0.69 | 34.235854 | 34.514161 | 34.230947 | 0 |
| 1728604620 | 34.23519 | 0.28 | 0.81 | 33.957677 | 34.285571 | 33.969817 | 0 |
| 1728518220 | 33.958873 | -0.02 | -0.05 | 33.979052 | 34.112118 | 33.875218 | 0 |
| 1728431820 | 33.974296 | -0.39 | -1.15 | 34.374402 | 34.322149 | 33.947202 | 0 |
| 1728345420 | 34.369292 | 0.18 | 0.51 | 34.196422 | 34.453624 | 34.190857 | 0 |
| 1728259020 | 34.193685 | 0.01 | 0.03 | 34.198368 | 34.219618 | 34.171199 | 0 |
| 1728172620 | 34.184192 | 0 | 0.00 | 34.184192 | 34.184192 | 34.184192 | 0 |
| 1728086220 | 34.184192 | 0.21 | 0.61 | 33.98026 | 34.258541 | 33.950745 | 0 |
| 1727999820 | 33.978255 | -0.25 | -0.72 | 34.220874 | 34.40827 | 33.871502 | 0 |
| 1727913420 | 34.225245 | 0.18 | 0.53 | 34.057144 | 34.310363 | 33.936681 | 0 |
| 1727827020 | 34.043801 | -0.03 | -0.07 | 34.068436 | 34.300648 | 33.949521 | 0 |
| 1727740620 | 34.068972 | -0.27 | -0.78 | 34.344223 | 34.486282 | 34.041294 | 0 |
| 1727654220 | 34.337369 | -0.01 | -0.02 | 34.323467 | 34.390871 | 34.277219 | 0 |
| 1727567760 | 34.3433 | 0 | 0.00 | 34.3433 | 34.3433 | 34.3433 | 0 |
| 1727481360 | 34.3433 | 0.21 | 0.61 | 34.13335 | 34.414047 | 34.07345 | 0 |
| 1727395020 | 34.136069 | 0.03 | 0.09 | 34.108602 | 34.355064 | 34.007614 | 0 |
| 1727308620 | 34.10706 | 0.15 | 0.45 | 33.956806 | 34.254757 | 33.76513 | 0 |
| 1727222220 | 33.95381 | -0.06 | -0.18 | 34.019279 | 34.140246 | 33.88522 | 0 |
| 1727135820 | 34.016128 | 0.34 | 1.00 | 33.601734 | 34.081797 | 33.74051 | 0 |
| 1727049420 | 33.679561 | -0 | -0.01 | 33.683907 | 33.704866 | 33.622575 | 0 |
| 1726963020 | 33.683907 | 0 | 0.00 | 33.683907 | 33.683907 | 33.683907 | 0 |
| 1726876620 | 33.683907 | 0.11 | 0.34 | 33.559669 | 33.813521 | 33.407843 | 0 |
| 1726790220 | 33.569299 | -0.08 | -0.23 | 33.646476 | 33.797897 | 33.474244 | 0 |
| 1726703820 | 33.647588 | 0.12 | 0.36 | 33.53267 | 33.669481 | 33.494582 | 0 |
| 1726617420 | 33.526448 | 0.07 | 0.21 | 33.455029 | 33.564756 | 33.365378 | 0 |
| 1726531020 | 33.455029 | 0.1 | 0.29 | 33.361592 | 33.47694 | 33.288187 | 0 |
| 1726444620 | 33.359551 | 0 | 0.00 | 33.35844 | 33.400166 | 33.335358 | 0 |
| 1726358220 | 33.35844 | 0 | 0.00 | 33.35844 | 33.35844 | 33.35844 | 0 |
| 1726271820 | 33.35844 | 0.04 | 0.12 | 33.315541 | 33.444134 | 33.22171 | 0 |
| 1726185420 | 33.317411 | 0.05 | 0.14 | 33.273054 | 33.353616 | 33.045676 | 0 |
| 1726099020 | 33.272152 | 0.1 | 0.31 | 33.165841 | 33.301735 | 33.115242 | 0 |
| 1726012620 | 33.170209 | -0.08 | -0.25 | 33.25083 | 33.345399 | 33.093192 | 0 |
| 1725926220 | 33.252786 | 0.08 | 0.24 | 33.174417 | 33.275934 | 33.019312 | 0 |
| 1725839820 | 33.173668 | 0.03 | 0.08 | 33.146887 | 33.178064 | 33.129955 | 0 |
| 1725753420 | 33.146887 | 0 | 0.00 | 33.146887 | 33.146887 | 33.146887 | 0 |
| 1725667020 | 33.146887 | -0.19 | -0.58 | 33.336402 | 33.4508 | 33.087366 | 0 |
| 1725580620 | 33.339638 | 0.21 | 0.65 | 33.115361 | 33.432552 | 33.101841 | 0 |
| 1725494220 | 33.125537 | 0.09 | 0.26 | 33.048515 | 33.231623 | 32.92328 | 0 |
| 1725407820 | 33.040028 | -0.21 | -0.64 | 33.248767 | 33.253827 | 32.967782 | 0 |
| 1725321420 | 33.252223 | -0.03 | -0.08 | 33.273626 | 33.321617 | 33.071776 | 0 |
| 1725235020 | 33.27856 | 0 | 0.00 | 33.27856 | 33.27856 | 33.27856 | 0 |
| 1725148620 | 33.27856 | 0 | 0.00 | 33.27856 | 33.27856 | 33.27856 | 0 |
| 1725062220 | 33.27856 | -0.07 | -0.22 | 33.347178 | 33.602935 | 33.251629 | 0 |
| 1724975820 | 33.352601 | 0.29 | 0.88 | 33.058144 | 33.464122 | 33.075583 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
