South African Rand vs Vietnamese Dong (ZARVND)
FX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 11.9499 | 0.851839493277 | 1402.8347 | 1418.2309 | 1388.4019 | 0 | 0 | FX |
| 4 | 21.3899 | 1.5350926769 | 1393.3947 | 1418.2309 | 1364.8003 | 0 | 0 | FX |
| 12 | 51.3601 | 3.76699259842 | 1363.4245 | 1418.2309 | 1320.4971 | 0 | 0 | FX |
| 26 | -3.0873 | -0.217741814335 | 1417.8719 | 1468.6298 | 1320.4971 | 0 | 0 | FX |
| 52 | 110.1735 | 8.44493044709 | 1304.6111 | 1468.6298 | 1298.4157 | 0 | 0 | FX |
| 156 | -134.473 | -8.67983478022 | 1549.2576 | 6911.7364 | 1181.1752 | 0 | 0 | FX |
| 260 | 172.9101 | 13.9233151176 | 1241.8745 | 6911.7364 | 1181.1752 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742774220 | 1404.3603 | 0 | 0.00 | 1404.3603 | 1404.3603 | 1404.3603 | 0 |
| 1742687820 | 1404.3603 | 0 | 0.00 | 1404.3603 | 1404.3603 | 1404.3603 | 0 |
| 1742601420 | 1404.3603 | -1.4 | -0.10 | 1409.336 | 1409.1599 | 1402.3584 | 0 |
| 1742515020 | 1405.7627 | -4 | -0.28 | 1409.8882 | 1411.1724 | 1400.5094 | 0 |
| 1742428620 | 1409.7603 | 3.1 | 0.22 | 1408.6389 | 1412.4223 | 1388.4019 | 0 |
| 1742342220 | 1406.6615 | -4.97 | -0.35 | 1409.9558 | 1418.2309 | 1404.703 | 0 |
| 1742255820 | 1411.628 | 9.7 | 0.69 | 1402.8347 | 1413.4999 | 1400.3597 | 0 |
| 1742169420 | 1401.923 | 0 | 0.00 | 1401.923 | 1401.923 | 1401.923 | 0 |
| 1742083020 | 1401.923 | 0 | 0.00 | 1401.923 | 1401.923 | 1401.923 | 0 |
| 1741996620 | 1401.923 | 8.89 | 0.64 | 1393.0503 | 1406.816 | 1389.6756 | 0 |
| 1741910220 | 1393.0299 | 9.09 | 0.66 | 1388.3322 | 1395.1172 | 1383.5369 | 0 |
| 1741823820 | 1383.9438 | -12.25 | -0.88 | 1395.8865 | 1393.5842 | 1377.4632 | 0 |
| 1741737420 | 1396.1955 | 2.78 | 0.20 | 1393.1815 | 1401.2907 | 1390.2483 | 0 |
| 1741651020 | 1393.4186 | -2.67 | -0.19 | 1393.3317 | 1400.6551 | 1389.6941 | 0 |
| 1741564620 | 1396.0884 | 0 | 0.00 | 1396.0884 | 1396.0884 | 1396.0884 | 0 |
| 1741478220 | 1396.0884 | 0 | 0.00 | 1396.0884 | 1396.0884 | 1396.0884 | 0 |
| 1741391820 | 1396.0884 | -9.92 | -0.71 | 1407.4649 | 1413.6741 | 1390.8391 | 0 |
| 1741305420 | 1406.0054 | 11.34 | 0.81 | 1394.859 | 1407.9609 | 1386.7878 | 0 |
| 1741219020 | 1394.6684 | 10.9 | 0.79 | 1380.0492 | 1394.8407 | 1380.5515 | 0 |
| 1741132620 | 1383.772 | 9.88 | 0.72 | 1374.6894 | 1385.1106 | 1370.66 | 0 |
| 1741046220 | 1373.8925 | 8.08 | 0.59 | 1372.8544 | 1379.6839 | 1368.488 | 0 |
| 1740959820 | 1365.8142 | 0 | 0.00 | 1365.8142 | 1365.8142 | 1365.8142 | 0 |
| 1740873420 | 1365.8142 | 0 | 0.00 | 1365.8142 | 1365.8142 | 1365.8142 | 0 |
| 1740787020 | 1365.8142 | -16.46 | -1.19 | 1382.9858 | 1386.4097 | 1364.8003 | 0 |
| 1740700620 | 1382.2764 | -4.26 | -0.31 | 1386.1259 | 1387.6253 | 1380.412 | 0 |
| 1740614220 | 1386.5329 | 0.2 | 0.01 | 1387.2889 | 1393.3357 | 1384.6353 | 0 |
| 1740527820 | 1386.3289 | 0.45 | 0.03 | 1385.8188 | 1392.2132 | 1380.039 | 0 |
| 1740441420 | 1385.881 | -3.03 | -0.22 | 1393.3947 | 1391.6869 | 1382.556 | 0 |
| 1740355020 | 1388.9152 | 0 | 0.00 | 1388.9152 | 1388.9152 | 1388.9152 | 0 |
| 1740268620 | 1388.9152 | 0 | 0.00 | 1388.9152 | 1388.9152 | 1388.9152 | 0 |
| 1740182220 | 1388.9152 | -3.54 | -0.25 | 1387.8904 | 1394.5763 | 1386.3804 | 0 |
| 1740095820 | 1392.4544 | 15.02 | 1.09 | 1376.0491 | 1392.7318 | 1378.0255 | 0 |
| 1740009420 | 1377.4342 | -9.91 | -0.71 | 1386.01 | 1392.5145 | 1372.534 | 0 |
| 1739923020 | 1387.3448 | 2.65 | 0.19 | 1382.8804 | 1388.6092 | 1379.0443 | 0 |
| 1739836620 | 1384.6927 | 7.01 | 0.51 | 1384.2126 | 1388.3432 | 1380.1583 | 0 |
| 1739750220 | 1377.6862 | 0 | 0.00 | 1377.6862 | 1377.6862 | 1377.6862 | 0 |
| 1739663820 | 1377.6862 | 0 | 0.00 | 1377.6862 | 1377.6862 | 1377.6862 | 0 |
| 1739577420 | 1377.6862 | 0.11 | 0.01 | 1374.352 | 1387.4961 | 1374.3289 | 0 |
| 1739491020 | 1377.5811 | -2 | -0.14 | 1378.3666 | 1380.2402 | 1366.9333 | 0 |
| 1739404620 | 1379.58 | 0.01 | 0.00 | 1377.2385 | 1388.1912 | 1376.8199 | 0 |
| 1739318220 | 1379.5748 | 1.07 | 0.08 | 1379.2953 | 1385.6335 | 1374.9424 | 0 |
| 1739231820 | 1378.5018 | 3.95 | 0.29 | 1370.5433 | 1382.8448 | 1368.7841 | 0 |
| 1739145420 | 1374.5536 | 0 | 0.00 | 1374.5536 | 1374.5536 | 1374.5536 | 0 |
| 1739059020 | 1374.5536 | 0 | 0.00 | 1374.5536 | 1374.5536 | 1374.5536 | 0 |
| 1738972620 | 1374.5536 | 4.44 | 0.32 | 1371.3646 | 1381.2712 | 1367.5943 | 0 |
| 1738886220 | 1370.1155 | 12.28 | 0.90 | 1357.3044 | 1371.8783 | 1352.6027 | 0 |
| 1738799820 | 1357.8388 | 2.61 | 0.19 | 1346.2073 | 1359.845 | 1346.7419 | 0 |
| 1738713420 | 1355.224 | 5.39 | 0.40 | 1349.1969 | 1355.224 | 1337.4616 | 0 |
| 1738627020 | 1349.83 | 7.75 | 0.58 | 1317.4102 | 1353.8352 | 1331.8228 | 0 |
| 1738540620 | 1342.0771 | 0 | 0.00 | 1342.0771 | 1342.0771 | 1342.0771 | 0 |
| 1738454220 | 1342.0771 | 0 | 0.00 | 1342.0771 | 1342.0771 | 1342.0771 | 0 |
| 1738367820 | 1342.0771 | -7.48 | -0.55 | 1351.8237 | 1354.4383 | 1338.8281 | 0 |
| 1738281420 | 1349.5552 | -3.66 | -0.27 | 1352.7358 | 1360.9576 | 1348.4668 | 0 |
| 1738195020 | 1353.2179 | 10.21 | 0.76 | 1342.9503 | 1354.4895 | 1339.207 | 0 |
| 1738108620 | 1343.0078 | 5.74 | 0.43 | 1336.9297 | 1344.8817 | 1329.8965 | 0 |
| 1738022220 | 1337.2637 | -26.02 | -1.91 | 1353.6706 | 1355.598 | 1335.826 | 0 |
| 1737935820 | 1363.2805 | 0 | 0.00 | 1363.2805 | 1363.2805 | 1363.2805 | 0 |
| 1737849420 | 1363.2805 | 0 | 0.00 | 1363.2805 | 1363.2805 | 1363.2805 | 0 |
| 1737763020 | 1363.2805 | 5.73 | 0.42 | 1357.5418 | 1372.6566 | 1360.4781 | 0 |
| 1737676620 | 1357.5532 | 2 | 0.15 | 1356.4251 | 1361.7514 | 1350.3047 | 0 |
| 1737590220 | 1355.5494 | -8.64 | -0.63 | 1364.0362 | 1366.6329 | 1353.867 | 0 |
| 1737503820 | 1364.1909 | -2.61 | -0.19 | 1366.8258 | 1369.0559 | 1352.8338 | 0 |
| 1737417420 | 1366.8037 | 15.28 | 1.13 | 1351.6237 | 1368.7238 | 1348.5489 | 0 |
| 1737331020 | 1351.5244 | 0 | 0.00 | 1351.5244 | 1351.5244 | 1351.5244 | 0 |
| 1737244620 | 1351.5244 | 0 | 0.00 | 1351.5244 | 1351.5244 | 1351.5244 | 0 |
| 1737158220 | 1351.5244 | 3.98 | 0.30 | 1348.4181 | 1355.4457 | 1345.2489 | 0 |
| 1737071820 | 1347.541 | -3.86 | -0.29 | 1351.8839 | 1354.1919 | 1343.0019 | 0 |
| 1736985420 | 1351.4052 | 9.44 | 0.70 | 1341.9626 | 1359.3184 | 1339.8851 | 0 |
| 1736899020 | 1341.9626 | 5.48 | 0.41 | 1334.0826 | 1346.5745 | 1335.7748 | 0 |
| 1736812620 | 1336.4833 | 8.83 | 0.66 | 1327.8711 | 1355.4691 | 1320.4971 | 0 |
| 1736726220 | 1327.657 | 0 | 0.00 | 1327.657 | 1327.657 | 1327.657 | 0 |
| 1736639820 | 1327.657 | 0 | 0.00 | 1327.657 | 1327.657 | 1327.657 | 0 |
| 1736553420 | 1327.657 | -14.59 | -1.09 | 1340.054 | 1341.4143 | 1320.8481 | 0 |
| 1736467020 | 1342.2508 | 0.13 | 0.01 | 1341.3393 | 1347.7564 | 1336.5485 | 0 |
| 1736380620 | 1342.1195 | -14.68 | -1.08 | 1356.7824 | 1359.0432 | 1338.2213 | 0 |
| 1736294220 | 1356.8042 | -10.33 | -0.76 | 1366.5954 | 1370.6975 | 1345.8671 | 0 |
| 1736207820 | 1367.1364 | 8.96 | 0.66 | 1354.6794 | 1377.0054 | 1351.7793 | 0 |
| 1736121420 | 1358.173 | 0 | 0.00 | 1358.173 | 1358.173 | 1358.173 | 0 |
| 1736035020 | 1358.173 | 0 | 0.00 | 1358.173 | 1358.173 | 1358.173 | 0 |
| 1735948620 | 1358.173 | 1.05 | 0.08 | 1357.2338 | 1362.3125 | 1351.4447 | 0 |
| 1735862220 | 1357.1253 | 6.04 | 0.45 | 1351.3083 | 1363.9237 | 1351.8013 | 0 |
| 1735775820 | 1351.0826 | -4.77 | -0.35 | 1356.57 | 1360.6658 | 1348.4547 | 0 |
| 1735689420 | 1355.8518 | 0 | 0.00 | 1355.8518 | 1355.8518 | 1355.8518 | 0 |
| 1735603020 | 1355.8518 | -5.23 | -0.38 | 1363.4245 | 1367.0733 | 1352.0467 | 0 |
| 1735516620 | 1361.077 | 0 | 0.00 | 1361.077 | 1361.077 | 1361.077 | 0 |
| 1735430220 | 1361.077 | 0 | 0.00 | 1361.077 | 1361.077 | 1361.077 | 0 |
| 1735343760 | 1361.077 | 11.7 | 0.87 | 1348.9933 | 1366.5018 | 1349.6377 | 0 |
| 1735257420 | 1349.3798 | -10.7 | -0.79 | 1359.7112 | 1369.251 | 1345.1302 | 0 |
| 1735171020 | 1360.0821 | -2.08 | -0.15 | 1361.1957 | 1387.26 | 1356.6284 | 0 |
| 1735084620 | 1362.1614 | -8.87 | -0.65 | 1371.9824 | 1374.4106 | 1359.8751 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
