ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,728.80
      0.41%
      US Tech 100
      19,528.00
      0.90%
      Dow Jones
      42,052.19
      0.69%
      Brent Oil
      74.015
      1.52%
      Bitcoin
      68,711.49
      -0.86%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Forex
      4. South African Rand vs Uganda New Shilling (ZARUGX)

      5. South African Rand vs Uganda New Shilling (ZARUGX) Historical

      South African Rand vs Uganda New Shilling

      South African Rand vs Uganda New Shilling (ZARUGX)

      FX
      207.93812
      0.00
      (0.00%)
      Convert
      Closed November 03 6:59PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.043470.0209096289876207.89465208.01856206.8293900FX
      4-2.80871-1.33274128014210.74683211.38388205.9398200FX
      124.562652.24346131812203.37547215.92595203.3754700FX
      263.568271.74598650437204.36985215.92595198.2833100FX
      522.328011.13224490761205.61011215.92595198.0468900FX
      156-22.92061-9.92841379661230.85873247.99004188.296700FX
      260-37.50871-15.2818066544245.44683262.63262188.296700FX

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      1730591820207.938120.10.05207.93812207.93812207.839280
      1730505420207.839280.40.19207.62997207.83928207.629970
      1730419020207.435780.40.19206.86211207.43578206.862110
      1730332620207.039330.210.10207.30153207.33064207.039330
      1730246220206.82939-0.05-0.02207.0469207.0469206.829390
      1730159820206.87951-1.02-0.49206.87951207.89465206.879510
      1730073420207.8946500.00207.89465207.89465207.894650
      1729986960207.8946500.00207.89465207.89465207.894650
      1729900620207.894650.680.33207.13588207.97045207.135880
      1729814220207.21863-0.9-0.43205.93982207.21863205.939820
      1729727820208.11813-0.44-0.21209.64709209.64709208.118130
      1729641420208.560870.490.23208.55976208.56087208.559760
      1729555020208.0721-0.81-0.39207.8952208.0721207.89520
      1729468620208.881390.850.41208.88139208.88139208.028280
      1729382220208.02828-0.62-0.30208.02828208.64382208.028280
      1729295820208.643821.20.58208.5151208.64382208.51510
      1729209420207.43895-1.42-0.68208.72525208.72525207.438950
      1729123020208.860720.480.23208.1416208.86072208.14160
      1729036620208.37592-0.56-0.27209.08149209.08149208.375920
      1728950220208.93356-2.27-1.07210.61871210.61871208.933560
      1728863820211.200620.780.37211.20062211.20062211.200620
      1728777420210.4212700.00210.42127210.42127210.421270
      1728691020210.421271.240.59209.83751210.42127209.837510
      1728604620209.178620.670.32208.72885209.17862208.728850
      1728518220208.50406-2.03-0.96209.2171209.2171208.504060
      1728431820210.53207-0.85-0.40211.35755211.35755210.532070
      1728345420211.383880.640.30210.74239211.38388210.742390
      1728259020210.7468300.00210.74683210.74683210.746830
      1728172620210.7468300.00210.74683210.74683209.904540
      1728086220210.746831.440.69209.57105210.74683209.571050
      1727999820209.30537-1.74-0.83212.07386212.07386209.305370
      1727913420211.04724-0.91-0.43211.36929211.36929211.047240
      1727827020211.95919-2.81-1.31214.64844214.67985211.959190
      1727740620214.76556-0.56-0.26215.92595215.92595214.765560
      1727654220215.3207100.00215.32071215.32071215.320710
      1727567760215.3207100.00215.32071215.32071215.320710
      1727481360215.320710.480.22214.48315215.32071214.483150
      1727395020214.839520.160.08214.75453214.83952214.754530
      1727308620214.676241.180.55212.84086214.67624212.840860
      1727222220213.499740.720.34213.32157213.49974213.321570
      1727135820212.780210.50.23212.74717212.78021212.747170
      1727049420212.2841300.00212.28413212.28413212.284130
      1726963020212.284131.340.64212.28413212.28413212.284130
      1726876620210.94435-2.32-1.09211.90807211.90807210.944350
      1726790220213.260391.550.73212.21268213.26039212.212680
      1726703820211.708820.20.09211.37775211.70882211.377750
      1726617420211.513031.010.48210.62837211.51303210.564130
      1726531020210.499820.790.38209.48893210.49982209.488930
      1726444620209.7120.810.39209.521209.712209.5210
      1726358220208.9027500.00208.90275208.90275208.902750
      1726271820208.902751.740.84208.40015208.90275208.400150
      1726185420207.16016-0.91-0.44208.22061208.22061206.772550
      1726099020208.072970.290.14207.31573208.07297207.315730
      1726012620207.78036-0.14-0.07207.7185207.78036207.71850
      1725926220207.91781-0.58-0.28208.76927208.76927207.311450
      1725839820208.4954500.00208.49545208.49545208.495450
      1725753420208.49545-1.2-0.57208.49545209.69256208.495450
      1725667020209.69256-0.02-0.01209.74149209.74149209.692560
      1725580620209.708811.870.90207.86446209.70881207.864460
      1725494220207.842270.460.22206.98398207.9692206.983980
      1725407820207.38042-0.57-0.27208.91243208.91243207.380420
      1725321420207.9467-2.92-1.38207.9467208.91781207.94670
      1725235020210.8671800.00210.86718210.86718210.867180
      1725148620210.8671800.00210.86718210.86718210.867180
      1725062220210.867181.150.55209.37245210.86718209.372450
      1724975820209.721550.890.42208.72589210.01388208.725890
      1724889420208.83557-0.33-0.16209.32357209.32357208.835570
      1724803020209.16099-0.13-0.06209.62426209.62426209.160990
      1724716620209.29450.90.43208.19736209.2945208.197360
      1724630220208.3921800.00208.39218208.39218208.392180
      1724543820208.392181.190.58208.39218208.39218207.199050
      1724457420207.199050.260.13206.8164207.19905206.81640
      1724371020206.93654-1.97-0.94207.99357207.99357206.936540
      1724284620208.90412-0.32-0.15208.39383208.90412208.393830
      1724198220209.219660.220.10209.27326209.27326207.854910
      1724111820209.000871.210.58207.7685209.00087207.76850
      1724025420207.789700.00207.7897207.7897207.78970
      1723939020207.789700.00207.7897207.7897207.78970
      1723852620207.78970.160.08207.47465207.99217207.474650
      1723766220207.631941.330.65206.1618207.63194206.16180
      1723679820206.299981.010.49204.67296206.29998204.672960
      1723593420205.288210.670.33204.43128205.28821204.431280
      1723507020204.613641.240.61203.44623204.61364203.549880
      1723420620203.3754700.00203.37547203.37547203.375470
      1723334220203.3754700.00203.37547203.37547203.375470
      1723247820203.375470.70.34203.23023203.43076203.230230
      1723161420202.67954-0.69-0.34202.10704202.67954202.107040
      1723075020203.374152.031.01201.10307203.37415201.103070
      1722988620201.344741.170.58202.36911202.36911201.344740
      1722902220200.17566-1.98-0.98201.59485201.47055200.175660
      1722815820202.1528800.00204.77191204.77191202.152880
      1722729420202.1528800.00202.15288202.15288202.152880

      Your Recent History

      FX
      ZARUGX
      ZAR vs UGX
      BITMOT
      2637923
      Anubi Spe Fx 0% Dec38 Su...
      Delayed Upgrade Clock