South African Rand vs Uganda New Shilling (ZARUGX)
FX
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.61496 | 2.36608557357 | 195.0462 | 199.76722 | 195.0462 | 0 | 0 | FX |
| 4 | 5.86954 | 3.02878937696 | 193.79162 | 200.92368 | 193.79162 | 0 | 0 | FX |
| 12 | -3.92508 | -1.9279691987 | 203.58624 | 207.17541 | 193.06472 | 0 | 0 | FX |
| 26 | -3.71431 | -1.82633136631 | 203.37547 | 215.92595 | 193.06472 | 0 | 0 | FX |
| 52 | -3.18998 | -1.57257188695 | 202.85114 | 215.92595 | 193.06472 | 0 | 0 | FX |
| 156 | -33.67355 | -14.4314362831 | 233.33471 | 247.99004 | 188.2967 | 0 | 0 | FX |
| 260 | -47.01856 | -19.0605697136 | 246.67972 | 262.63262 | 188.2967 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739231820 | 199.66116 | 0.3 | 0.15 | 199.77073 | 199.76722 | 199.66116 | 0 |
| 1739145420 | 199.3617 | 0 | 0.00 | 199.3617 | 199.3617 | 199.3617 | 0 |
| 1739059020 | 199.3617 | 0 | 0.00 | 199.3617 | 199.3617 | 199.3617 | 0 |
| 1738972620 | 199.3617 | 1.67 | 0.84 | 198.97674 | 199.3617 | 198.97674 | 0 |
| 1738886220 | 197.69545 | -0.1 | -0.05 | 198.67484 | 198.67484 | 197.69545 | 0 |
| 1738799820 | 197.79397 | 1.67 | 0.85 | 195.78386 | 197.79397 | 195.78386 | 0 |
| 1738713420 | 196.12696 | 1.37 | 0.70 | 195.0462 | 196.12696 | 195.0462 | 0 |
| 1738627020 | 194.75836 | -3.01 | -1.52 | 196.66179 | 196.66179 | 194.75836 | 0 |
| 1738540620 | 197.76689 | 0.48 | 0.24 | 197.35176 | 198.95056 | 197.35176 | 0 |
| 1738454220 | 197.2875 | 0 | 0.00 | 197.2875 | 197.2875 | 197.2875 | 0 |
| 1738367820 | 197.2875 | -1.63 | -0.82 | 198.65692 | 198.65692 | 197.2875 | 0 |
| 1738281420 | 198.91291 | 1.17 | 0.59 | 198.68057 | 198.91291 | 198.68057 | 0 |
| 1738195020 | 197.73883 | 0.59 | 0.30 | 197.31949 | 197.73883 | 197.24083 | 0 |
| 1738108620 | 197.14809 | -0.63 | -0.32 | 197.4894 | 197.4894 | 197.14809 | 0 |
| 1738022220 | 197.77723 | -3.15 | -1.57 | 199.63427 | 199.63427 | 197.77723 | 0 |
| 1737935820 | 200.92368 | 0 | 0.00 | 200.92368 | 200.92368 | 200.92368 | 0 |
| 1737849420 | 200.92368 | 0 | 0.00 | 200.92368 | 200.92368 | 200.92368 | 0 |
| 1737763020 | 200.92368 | 2.58 | 1.30 | 198.85861 | 200.92368 | 198.85861 | 0 |
| 1737676620 | 198.34151 | -0.85 | -0.42 | 199.52183 | 199.52183 | 198.34151 | 0 |
| 1737590220 | 199.18728 | 1.69 | 0.86 | 197.52525 | 199.18728 | 197.52525 | 0 |
| 1737503820 | 197.4948 | 1.62 | 0.83 | 196.07189 | 197.4948 | 196.07189 | 0 |
| 1737417420 | 195.87101 | -1.3 | -0.66 | 197.03094 | 197.03094 | 195.87101 | 0 |
| 1737331020 | 197.173 | 0 | 0.00 | 197.173 | 197.173 | 197.173 | 0 |
| 1737244620 | 197.173 | 0.45 | 0.23 | 197.173 | 197.173 | 196.72086 | 0 |
| 1737158220 | 196.72086 | 1.21 | 0.62 | 195.94693 | 196.72086 | 195.94693 | 0 |
| 1737071820 | 195.50755 | -0.19 | -0.10 | 196.94061 | 196.94061 | 195.50755 | 0 |
| 1736985420 | 195.70125 | 0.71 | 0.37 | 194.38464 | 195.70125 | 194.38464 | 0 |
| 1736899020 | 194.98758 | 1.92 | 1.00 | 193.79162 | 194.98758 | 193.79162 | 0 |
| 1736812620 | 193.06472 | -1.44 | -0.74 | 194.67776 | 194.67776 | 193.06472 | 0 |
| 1736726220 | 194.50643 | 0 | 0.00 | 194.50643 | 194.50643 | 194.50643 | 0 |
| 1736639820 | 194.50643 | 0.05 | 0.03 | 194.50643 | 194.50643 | 194.4532 | 0 |
| 1736553420 | 194.4532 | -1.32 | -0.67 | 195.32862 | 195.32862 | 194.4532 | 0 |
| 1736467020 | 195.76862 | -0.27 | -0.14 | 195.51193 | 195.76862 | 195.51193 | 0 |
| 1736380620 | 196.03751 | -2.74 | -1.38 | 198.48662 | 198.48662 | 196.03751 | 0 |
| 1736294220 | 198.77304 | 3.09 | 1.58 | 199.50422 | 199.50422 | 198.77304 | 0 |
| 1736207820 | 195.68287 | -0.23 | -0.12 | 195.68287 | 195.68287 | 195.68287 | 0 |
| 1736121420 | 195.91295 | 0 | 0.00 | 195.91295 | 195.91295 | 195.91295 | 0 |
| 1736035020 | 195.91295 | -0.03 | -0.01 | 195.91295 | 195.93872 | 195.91295 | 0 |
| 1735948620 | 195.93872 | -0.7 | -0.35 | 197.74837 | 197.74837 | 195.93872 | 0 |
| 1735862220 | 196.63403 | 1.45 | 0.74 | 196.63403 | 196.63403 | 195.18469 | 0 |
| 1735775820 | 195.18469 | -0.46 | -0.23 | 195.18469 | 195.18469 | 195.18469 | 0 |
| 1735689420 | 195.6397 | 0 | 0.00 | 195.6397 | 195.6397 | 195.6397 | 0 |
| 1735603020 | 195.6397 | -1 | -0.51 | 196.67299 | 196.67299 | 195.6397 | 0 |
| 1735516620 | 196.63628 | 0 | 0.00 | 196.63628 | 196.63628 | 196.63628 | 0 |
| 1735430220 | 196.63628 | 0.69 | 0.35 | 196.63628 | 196.63628 | 195.94402 | 0 |
| 1735343760 | 195.94402 | 0.09 | 0.05 | 195.94402 | 195.94402 | 195.85034 | 0 |
| 1735257420 | 195.85034 | 0 | 0.00 | 195.85034 | 195.85034 | 195.85034 | 0 |
| 1735171020 | 195.85034 | -0.73 | -0.37 | 193.9743 | 195.85034 | 193.9743 | 0 |
| 1735084620 | 196.58225 | -2.99 | -1.50 | 197.88856 | 197.88856 | 196.58225 | 0 |
| 1734998220 | 199.56822 | 0.32 | 0.16 | 199.64224 | 199.64224 | 199.56822 | 0 |
| 1734911820 | 199.25045 | -0.31 | -0.15 | 199.55921 | 199.55921 | 199.25045 | 0 |
| 1734825420 | 199.55921 | 0.27 | 0.14 | 199.55921 | 199.55921 | 199.28816 | 0 |
| 1734739020 | 199.28816 | -0.28 | -0.14 | 198.84101 | 199.28816 | 198.84101 | 0 |
| 1734652620 | 199.56406 | -2.05 | -1.02 | 201.38455 | 201.38455 | 199.56406 | 0 |
| 1734566220 | 201.61481 | 0.28 | 0.14 | 201.10912 | 201.61481 | 201.10912 | 0 |
| 1734479820 | 201.33251 | -2.48 | -1.22 | 203.86817 | 203.86817 | 201.33251 | 0 |
| 1734393420 | 203.81277 | 0.55 | 0.27 | 203.85507 | 203.85507 | 203.81277 | 0 |
| 1734307020 | 203.25851 | -0.07 | -0.03 | 203.25851 | 203.83041 | 203.25851 | 0 |
| 1734220620 | 203.32825 | 0 | 0.00 | 203.32825 | 203.32825 | 203.32825 | 0 |
| 1734134220 | 203.32825 | -3.85 | -1.86 | 206.16122 | 206.29536 | 203.32825 | 0 |
| 1734047820 | 207.17541 | 1.97 | 0.96 | 206.86865 | 207.17541 | 206.86865 | 0 |
| 1733961420 | 205.20635 | 0.29 | 0.14 | 205.75977 | 205.75977 | 205.20635 | 0 |
| 1733875020 | 204.91362 | -1.36 | -0.66 | 206.22736 | 205.95645 | 204.91362 | 0 |
| 1733788620 | 206.27071 | 3.05 | 1.50 | 204.04761 | 206.27071 | 204.04761 | 0 |
| 1733702220 | 203.21579 | 0 | 0.00 | 203.21579 | 203.21579 | 203.21579 | 0 |
| 1733615820 | 203.21579 | 0 | 0.00 | 203.21579 | 203.21579 | 203.21579 | 0 |
| 1733529420 | 203.21579 | -0.05 | -0.02 | 202.49075 | 203.21579 | 202.49075 | 0 |
| 1733443020 | 203.26378 | 0.29 | 0.14 | 202.37696 | 203.26378 | 202.37696 | 0 |
| 1733356620 | 202.97639 | -0.52 | -0.25 | 203.26051 | 203.26051 | 202.97639 | 0 |
| 1733270220 | 203.49317 | 0.62 | 0.31 | 203.63762 | 203.63762 | 203.49317 | 0 |
| 1733183820 | 202.8743 | -1.12 | -0.55 | 204.09253 | 204.09253 | 202.8743 | 0 |
| 1733097420 | 203.99085 | 0 | 0.00 | 203.99085 | 203.99085 | 203.99085 | 0 |
| 1733011020 | 203.99085 | -0.6 | -0.29 | 203.99085 | 204.58994 | 203.99085 | 0 |
| 1732924620 | 204.58994 | 1.28 | 0.63 | 203.81633 | 204.58994 | 203.81633 | 0 |
| 1732838220 | 203.31232 | -0.11 | -0.06 | 202.14513 | 203.31232 | 202.14513 | 0 |
| 1732751820 | 203.42667 | -0.81 | -0.40 | 204.36222 | 204.36222 | 203.42667 | 0 |
| 1732665420 | 204.23551 | -0.8 | -0.39 | 204.6634 | 204.6634 | 204.23551 | 0 |
| 1732579020 | 205.03803 | 1.15 | 0.56 | 205.03803 | 205.03803 | 203.89244 | 0 |
| 1732492620 | 203.89244 | 0 | 0.00 | 203.89244 | 203.89244 | 203.89244 | 0 |
| 1732406220 | 203.89244 | -1.02 | -0.50 | 203.89244 | 204.91639 | 203.89244 | 0 |
| 1732319820 | 204.91639 | 1.14 | 0.56 | 205.13221 | 205.13221 | 204.91639 | 0 |
| 1732233420 | 203.77879 | 0.15 | 0.08 | 203.81305 | 203.89275 | 203.77879 | 0 |
| 1732147020 | 203.6243 | -0.26 | -0.13 | 203.03587 | 203.6243 | 203.03587 | 0 |
| 1732060620 | 203.88845 | 0.21 | 0.10 | 203.58624 | 203.88845 | 203.58624 | 0 |
| 1731974220 | 203.67488 | 1.19 | 0.59 | 203.00799 | 203.67488 | 202.94003 | 0 |
| 1731887820 | 202.48806 | 0 | 0.00 | 202.48806 | 202.48806 | 202.48806 | 0 |
| 1731801420 | 202.48806 | 0.75 | 0.37 | 202.48806 | 202.48806 | 202.48806 | 0 |
| 1731715020 | 201.74156 | 1.71 | 0.85 | 200.5538 | 201.74156 | 200.5538 | 0 |
| 1731628620 | 200.03478 | -4 | -1.96 | 202.6313 | 202.6313 | 200.03478 | 0 |
| 1731542220 | 204.03454 | 0.58 | 0.28 | 202.99461 | 204.03454 | 202.99461 | 0 |
| 1731455820 | 203.45731 | -1.95 | -0.95 | 204.38095 | 204.38095 | 203.45731 | 0 |
| 1731369420 | 205.40505 | -3.99 | -1.90 | 208.97844 | 208.97844 | 205.40505 | 0 |
| 1731283020 | 209.39325 | 0.5 | 0.24 | 209.39325 | 209.39325 | 209.39325 | 0 |
| 1731196620 | 208.89671 | 0 | 0.00 | 208.89671 | 208.89671 | 208.89671 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
