South African Rand vs Tanzanian Shilling (ZARTZS)
FX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.82193 | -1.22362046268 | 148.89666 | 148.992 | 145.16802 | 0 | 0 | FX |
| 4 | 1.40053 | 0.961412521915 | 145.6742 | 149.27306 | 141.41092 | 0 | 0 | FX |
| 12 | 9.07676 | 6.57745907422 | 137.99797 | 149.27306 | 137.51466 | 0 | 0 | FX |
| 26 | 14.90188 | 11.2745393627 | 132.17285 | 149.27306 | 8.0E-7 | 0 | 0 | FX |
| 52 | 10.75733 | 7.89138437206 | 136.3174 | 149.27306 | 8.0E-7 | 0 | 0 | FX |
| 156 | -11.67263 | -7.35296007442 | 158.74736 | 164.79005 | 8.0E-7 | 0 | 0 | FX |
| 260 | -18.37027 | -11.103551029 | 165.445 | 172.25369 | 8.0E-7 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721606220 | 147.28613 | 0.39 | 0.27 | 146.8934 | 147.31002 | 146.66439 | 0 |
| 1721519820 | 146.8934 | 0 | 0.00 | 146.8934 | 146.8934 | 146.8934 | 0 |
| 1721433420 | 146.8934 | 0.99 | 0.68 | 145.91426 | 147.05383 | 145.16802 | 0 |
| 1721347020 | 145.90029 | 0.25 | 0.17 | 145.63971 | 146.64241 | 145.47826 | 0 |
| 1721260620 | 145.65159 | -1.45 | -0.99 | 147.09898 | 147.07539 | 145.37314 | 0 |
| 1721174220 | 147.10167 | 0.07 | 0.05 | 147.03711 | 148.11033 | 146.37648 | 0 |
| 1721087820 | 147.03228 | -1.87 | -1.26 | 148.89666 | 148.99199 | 146.27592 | 0 |
| 1721001420 | 148.90403 | -0.07 | -0.05 | 148.97223 | 149.12656 | 148.88299 | 0 |
| 1720915020 | 148.97223 | 0 | 0.00 | 148.97223 | 148.97223 | 148.97223 | 0 |
| 1720828620 | 148.97223 | 0 | 0.00 | 148.9618 | 149.27305 | 148.38297 | 0 |
| 1720742220 | 148.96922 | 2.5 | 1.70 | 146.47842 | 149.18042 | 146.23685 | 0 |
| 1720655820 | 146.47273 | 0.13 | 0.09 | 146.32929 | 147.0746 | 146.28683 | 0 |
| 1720569420 | 146.34514 | -0.32 | -0.22 | 146.66638 | 147.0316 | 145.80457 | 0 |
| 1720483020 | 146.66214 | 0.44 | 0.30 | 146.22999 | 146.85108 | 145.62768 | 0 |
| 1720396620 | 146.22115 | 0.35 | 0.24 | 145.86908 | 146.32543 | 145.82819 | 0 |
| 1720310220 | 145.86908 | 0 | 0.00 | 145.86908 | 145.86908 | 145.86908 | 0 |
| 1720223820 | 145.86908 | 0.64 | 0.44 | 145.22909 | 146.10581 | 145.08354 | 0 |
| 1720137420 | 145.23195 | 1.55 | 1.08 | 143.68122 | 145.52274 | 143.37933 | 0 |
| 1720051020 | 143.68323 | 1.93 | 1.36 | 141.78425 | 144.41876 | 141.73142 | 0 |
| 1719964620 | 141.75232 | -2.32 | -1.61 | 144.15038 | 144.37862 | 141.41092 | 0 |
| 1719878220 | 144.06881 | -4.5 | -3.03 | 148.57098 | 149.05458 | 143.92095 | 0 |
| 1719791820 | 148.57305 | 0.86 | 0.58 | 146.23368 | 149.02747 | 146.23368 | 0 |
| 1719705420 | 147.70955 | 0 | 0.00 | 147.70955 | 147.70955 | 147.70955 | 0 |
| 1719619020 | 147.70955 | 5.56 | 3.91 | 142.17634 | 147.99121 | 141.91407 | 0 |
| 1719532620 | 142.15361 | -2.69 | -1.86 | 145.04063 | 145.18698 | 141.79454 | 0 |
| 1719446220 | 144.84238 | 0.25 | 0.17 | 144.58645 | 145.89947 | 143.95754 | 0 |
| 1719359820 | 144.59114 | -0.36 | -0.25 | 144.94676 | 145.51432 | 144.15024 | 0 |
| 1719273420 | 144.94904 | -0.71 | -0.49 | 145.67625 | 145.60322 | 143.83698 | 0 |
| 1719187020 | 145.6605 | -0.25 | -0.17 | 145.95455 | 146.66285 | 145.50085 | 0 |
| 1719100620 | 145.90826 | 0 | 0.00 | 145.90826 | 145.90826 | 145.90826 | 0 |
| 1719014220 | 145.90826 | 0.41 | 0.28 | 145.51074 | 146.82559 | 145.11857 | 0 |
| 1718927820 | 145.49448 | -0.07 | -0.04 | 145.57417 | 145.63048 | 144.06496 | 0 |
| 1718841420 | 145.55988 | 0.88 | 0.61 | 144.69383 | 145.67588 | 144.64553 | 0 |
| 1718755020 | 144.68076 | 2.25 | 1.58 | 142.43095 | 144.73551 | 142.2483 | 0 |
| 1718668620 | 142.42585 | -0.43 | -0.30 | 142.8455 | 144.01235 | 142.26096 | 0 |
| 1718582220 | 142.8606 | 0.02 | 0.02 | 142.83752 | 142.97036 | 142.52747 | 0 |
| 1718495820 | 142.83752 | 0 | 0.00 | 142.83752 | 142.83752 | 142.83752 | 0 |
| 1718409420 | 142.83752 | 0.17 | 0.12 | 142.68578 | 144.29253 | 142.19948 | 0 |
| 1718323020 | 142.66783 | 1.14 | 0.81 | 141.52337 | 142.93241 | 141.1314 | 0 |
| 1718236620 | 141.52537 | 0.59 | 0.42 | 140.94447 | 141.94885 | 139.97285 | 0 |
| 1718150220 | 140.93718 | 2.8 | 2.02 | 138.14928 | 141.19966 | 137.86071 | 0 |
| 1718063820 | 138.14116 | -1.93 | -1.38 | 138.11663 | 138.56648 | 137.82671 | 0 |
| 1717977420 | 140.06881 | 0.14 | 0.10 | 138.54926 | 140.40928 | 138.54926 | 0 |
| 1717891020 | 139.92554 | 0 | 0.00 | 139.92554 | 139.92554 | 139.92554 | 0 |
| 1717804620 | 139.92554 | 1.98 | 1.44 | 137.95542 | 140.38388 | 138.09979 | 0 |
| 1717718220 | 137.94323 | -0.02 | -0.01 | 137.97735 | 138.61754 | 137.51466 | 0 |
| 1717631820 | 137.9608 | -1.22 | -0.88 | 139.17742 | 139.74584 | 137.72073 | 0 |
| 1717545420 | 139.1805 | -0.5 | -0.36 | 139.62414 | 140.175 | 138.34199 | 0 |
| 1717459020 | 139.68248 | 1 | 0.72 | 138.68333 | 140.21738 | 138.00115 | 0 |
| 1717372620 | 138.68538 | 0.31 | 0.22 | 138.56913 | 138.85567 | 137.99566 | 0 |
| 1717286220 | 138.37808 | 0 | 0.00 | 138.37808 | 138.37808 | 138.37808 | 0 |
| 1717199820 | 138.37808 | -0.55 | -0.40 | 138.94956 | 139.58948 | 137.75243 | 0 |
| 1717113420 | 138.93181 | -2.76 | -1.95 | 141.72305 | 141.7813 | 138.60114 | 0 |
| 1717027020 | 141.69183 | -0.88 | -0.62 | 142.56926 | 143.18653 | 141.68763 | 0 |
| 1716940620 | 142.57227 | 1.21 | 0.86 | 141.28926 | 142.60841 | 140.62254 | 0 |
| 1716854220 | 141.35729 | 0.28 | 0.20 | 141.11564 | 141.72178 | 140.723 | 0 |
| 1716767820 | 141.08025 | 0 | 0.00 | 141.08025 | 141.08025 | 141.08025 | 0 |
| 1716681420 | 141.08025 | 0 | 0.00 | 141.08025 | 141.08025 | 141.08025 | 0 |
| 1716595020 | 141.08025 | -0.1 | -0.07 | 141.18996 | 141.80139 | 140.66611 | 0 |
| 1716508620 | 141.18207 | -0.85 | -0.60 | 142.00523 | 141.95488 | 140.74924 | 0 |
| 1716422220 | 142.03079 | -1.52 | -1.06 | 143.54703 | 143.51825 | 141.96873 | 0 |
| 1716335820 | 143.55032 | 0.43 | 0.30 | 143.12776 | 143.81817 | 142.54221 | 0 |
| 1716249420 | 143.12482 | 0.75 | 0.53 | 142.38798 | 143.23182 | 141.97887 | 0 |
| 1716163020 | 142.37405 | -0.73 | -0.51 | 143.10501 | 143.10501 | 142.23567 | 0 |
| 1716076620 | 143.10501 | 0 | 0.00 | 143.10501 | 143.10501 | 143.10501 | 0 |
| 1715990220 | 143.10501 | -0.03 | -0.02 | 143.11011 | 143.39907 | 141.7961 | 0 |
| 1715903820 | 143.13838 | 1.86 | 1.31 | 141.2623 | 143.26242 | 141.00323 | 0 |
| 1715817420 | 141.28147 | 0.48 | 0.34 | 140.80497 | 141.49113 | 140.57341 | 0 |
| 1715731020 | 140.80551 | -0.16 | -0.11 | 140.97831 | 141.11231 | 140.1242 | 0 |
| 1715644620 | 140.96479 | 0.3 | 0.22 | 140.65518 | 141.29427 | 139.89983 | 0 |
| 1715558220 | 140.66176 | 0.57 | 0.41 | 140.64792 | 140.97085 | 140.09003 | 0 |
| 1715471820 | 140.09003 | 0 | 0.00 | 140.09003 | 140.09003 | 140.09003 | 0 |
| 1715385420 | 140.09003 | -0.1 | -0.07 | 140.20205 | 140.84834 | 139.97083 | 0 |
| 1715299020 | 140.18661 | 0.43 | 0.31 | 139.70593 | 140.59027 | 139.51826 | 0 |
| 1715212620 | 139.75335 | -0.68 | -0.48 | 140.38239 | 140.46956 | 138.97647 | 0 |
| 1715126220 | 140.43208 | -0.05 | -0.03 | 140.48249 | 140.88635 | 139.97983 | 0 |
| 1715039820 | 140.47772 | 0.76 | 0.55 | 139.74404 | 141.0384 | 139.72941 | 0 |
| 1714953420 | 139.71519 | -0.56 | -0.40 | 139.83041 | 140.2811 | 139.66315 | 0 |
| 1714867020 | 140.27514 | 0 | 0.00 | 140.27514 | 140.27514 | 140.27514 | 0 |
| 1714780620 | 140.27514 | 0.99 | 0.71 | 139.30236 | 140.35162 | 138.90034 | 0 |
| 1714694220 | 139.28751 | 0.65 | 0.47 | 138.6516 | 139.53878 | 138.05296 | 0 |
| 1714607820 | 138.63324 | 0.02 | 0.01 | 138.69253 | 139.51593 | 138.22062 | 0 |
| 1714521420 | 138.61657 | -0.63 | -0.45 | 139.25296 | 139.26458 | 137.92491 | 0 |
| 1714435020 | 139.24854 | 1.45 | 1.06 | 138.00205 | 139.32262 | 137.85771 | 0 |
| 1714263180 | 137.79372 | 0 | 0.00 | 137.79372 | 137.79372 | 137.79372 | 0 |
| 1714176780 | 137.79372 | 0 | 0.00 | 137.79372 | 137.79372 | 137.79372 | 0 |
| 1714175820 | 137.79372 | 1.77 | 1.30 | 136.05371 | 138.57386 | 135.56606 | 0 |
| 1714089420 | 136.02312 | 1.13 | 0.84 | 134.89267 | 136.86704 | 134.80504 | 0 |
| 1714003020 | 134.89477 | 0.22 | 0.16 | 134.63418 | 135.63577 | 134.3814 | 0 |
| 1713916620 | 134.67559 | 0.06 | 0.04 | 134.61764 | 134.76217 | 133.96536 | 0 |
| 1713830220 | 134.61589 | -0.29 | -0.22 | 134.85434 | 135.47314 | 134.56386 | 0 |
| 1713743820 | 134.90602 | -0.23 | -0.17 | 134.99458 | 135.23986 | 134.74574 | 0 |
| 1713657420 | 135.13394 | 0 | 0.00 | 135.13394 | 135.13394 | 135.13394 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
