South African Rand vs Turkish New Lira (ZARTRY)
FX
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0542392 | 2.67804100386 | 2.0253312 | 2.2822961 | 2.0212511 | 0 | 0 | FX |
| 4 | 0.1004229 | 5.07404829605 | 1.9791475 | 2.2822961 | 1.944104 | 0 | 0 | FX |
| 12 | 0.1968826 | 10.4575277962 | 1.8826878 | 2.2822961 | 1.8443296 | 0 | 0 | FX |
| 26 | 0.1019728 | 5.15639784352 | 1.9775976 | 2.2822961 | 1.8443296 | 0 | 0 | FX |
| 52 | 0.3769267 | 22.1377320458 | 1.7026437 | 2.2822961 | 1.6719646 | 0 | 0 | FX |
| 156 | 1.0609008 | 104.145721046 | 1.0186696 | 2.2822961 | 0.0500503 | 0 | 0 | FX |
| 260 | 1.7082455 | 460.040654424 | 0.3713249 | 2.2822961 | 0.0090794 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742947020 | 2.078239 | -0.01 | -0.27 | 2.0791375 | 2.093543 | 2.0633799 | 0 |
| 1742860620 | 2.0839067 | -0 | -0.12 | 2.0866007 | 2.0992787 | 2.0710197 | 0 |
| 1742774220 | 2.0863459 | 0 | 0.19 | 2.0763063 | 2.0915449 | 2.0763063 | 0 |
| 1742687820 | 2.0824878 | 0 | 0.01 | 2.0824878 | 2.0824878 | 2.0822772 | 0 |
| 1742601420 | 2.0822772 | -0.01 | -0.48 | 2.0918292 | 2.1066109 | 2.0653826 | 0 |
| 1742515020 | 2.0923919 | -0.01 | -0.25 | 2.0977109 | 2.097617 | 2.0604399 | 0 |
| 1742428620 | 2.097639 | 0.07 | 3.57 | 2.025378 | 2.2822961 | 2.0212511 | 0 |
| 1742342220 | 2.0253537 | -0 | -0.03 | 2.0257582 | 2.0365363 | 2.0135089 | 0 |
| 1742255820 | 2.0258985 | 0.02 | 0.98 | 2.013737 | 2.029192 | 2.0111986 | 0 |
| 1742169420 | 2.006203 | 0 | 0.00 | 2.006203 | 2.006203 | 2.006203 | 0 |
| 1742083020 | 2.006203 | 0 | 0.00 | 2.006203 | 2.006203 | 2.006203 | 0 |
| 1741996620 | 2.006203 | 0 | 0.02 | 2.006155 | 2.0219444 | 1.9893934 | 0 |
| 1741910220 | 2.0058105 | 0.01 | 0.55 | 1.9945401 | 2.0078119 | 1.985556 | 0 |
| 1741823820 | 1.994885 | -0.01 | -0.74 | 2.0097207 | 2.003767 | 1.9717741 | 0 |
| 1741737420 | 2.0097421 | 0.02 | 0.77 | 1.9942978 | 2.0252756 | 1.9909191 | 0 |
| 1741651020 | 1.9943196 | -0 | -0.11 | 1.9994935 | 2.0057999 | 1.9894194 | 0 |
| 1741564620 | 1.9964177 | 0 | 0.00 | 1.9964177 | 1.9964177 | 1.9964177 | 0 |
| 1741478220 | 1.9964177 | 0 | 0.00 | 1.9964177 | 1.9964177 | 1.9964177 | 0 |
| 1741391820 | 1.9964177 | -0.02 | -0.83 | 2.0133902 | 2.0200416 | 1.9868172 | 0 |
| 1741305420 | 2.0131465 | 0.02 | 1.08 | 1.9914202 | 2.014066 | 1.9828623 | 0 |
| 1741219020 | 1.9916455 | 0.02 | 1.02 | 1.9713793 | 1.9931868 | 1.970182 | 0 |
| 1741132620 | 1.971443 | 0.01 | 0.70 | 1.9578175 | 1.9744892 | 1.9518307 | 0 |
| 1741046220 | 1.9577534 | 0 | 0.09 | 1.9569193 | 1.9650037 | 1.949833 | 0 |
| 1740959820 | 1.9560214 | 0.01 | 0.48 | 1.9453753 | 1.9561059 | 1.9453753 | 0 |
| 1740873420 | 1.9466247 | 0 | 0.00 | 1.9466247 | 1.9466247 | 1.9466247 | 0 |
| 1740787020 | 1.9466247 | -0.03 | -1.62 | 1.978584 | 1.981277 | 1.944196 | 0 |
| 1740700620 | 1.9785971 | -0 | -0.14 | 1.9811304 | 1.9811581 | 1.9688638 | 0 |
| 1740614220 | 1.981369 | 0 | 0.12 | 1.9794625 | 1.9884148 | 1.9756004 | 0 |
| 1740527820 | 1.978936 | -0.01 | -0.25 | 1.9839073 | 1.9880756 | 1.9743161 | 0 |
| 1740441420 | 1.9839895 | 0 | 0.02 | 1.9842338 | 2.001331 | 1.9736359 | 0 |
| 1740355020 | 1.9836246 | 0.01 | 0.38 | 1.97609 | 1.9847205 | 1.975838 | 0 |
| 1740268620 | 1.97609 | -0 | -0.14 | 1.97609 | 1.9788776 | 1.97609 | 0 |
| 1740182220 | 1.9788776 | -0.01 | -0.33 | 1.9858593 | 1.995497 | 1.97609 | 0 |
| 1740095820 | 1.98535 | 0.03 | 1.29 | 1.9598998 | 1.9861253 | 1.9600848 | 0 |
| 1740009420 | 1.9599835 | -0.01 | -0.62 | 1.9722581 | 1.9804035 | 1.9522068 | 0 |
| 1739923020 | 1.972273 | 0 | 0.23 | 1.9674875 | 1.9737408 | 1.9619888 | 0 |
| 1739836620 | 1.9677005 | -0.01 | -0.29 | 1.9717818 | 1.9760458 | 1.9617192 | 0 |
| 1739750220 | 1.9733938 | 0 | 0.00 | 1.9733938 | 1.9733938 | 1.9733938 | 0 |
| 1739663820 | 1.9733938 | 0 | 0.00 | 1.9733938 | 1.9733938 | 1.9733938 | 0 |
| 1739577420 | 1.9733938 | 0.02 | 0.83 | 1.956539 | 1.9791079 | 1.9571492 | 0 |
| 1739491020 | 1.9571683 | 0.01 | 0.38 | 1.9505399 | 1.9625428 | 1.9381704 | 0 |
| 1739404620 | 1.9497985 | 0 | 0.17 | 1.9459825 | 1.9602375 | 1.9412134 | 0 |
| 1739318220 | 1.9464709 | -0.01 | -0.30 | 1.9517515 | 1.9562313 | 1.9451032 | 0 |
| 1739231820 | 1.9522697 | 0 | 0.16 | 1.9417368 | 1.9605857 | 1.9424319 | 0 |
| 1739145420 | 1.9490838 | 0 | 0.00 | 1.9490838 | 1.9490838 | 1.9490838 | 0 |
| 1739059020 | 1.9490838 | 0 | 0.00 | 1.9490838 | 1.9490838 | 1.9490838 | 0 |
| 1738972620 | 1.9490838 | -0 | -0.02 | 1.951453 | 1.9630802 | 1.94084 | 0 |
| 1738886220 | 1.949559 | 0.01 | 0.68 | 1.9365909 | 1.9529942 | 1.921499 | 0 |
| 1738799820 | 1.9364617 | 0.01 | 0.52 | 1.9264525 | 1.9402823 | 1.9226115 | 0 |
| 1738713420 | 1.9263672 | 0.01 | 0.38 | 1.9191885 | 1.9288148 | 1.9111972 | 0 |
| 1738627020 | 1.9190027 | 0.03 | 1.65 | 1.8864977 | 1.9356326 | 1.8872451 | 0 |
| 1738540620 | 1.8878625 | -0.02 | -1.22 | 1.9103013 | 1.9140964 | 1.8849075 | 0 |
| 1738454220 | 1.9112539 | 0 | 0.00 | 1.9112539 | 1.9112539 | 1.9112539 | 0 |
| 1738367820 | 1.9112539 | -0.02 | -0.97 | 1.9298071 | 1.9368321 | 1.9029533 | 0 |
| 1738281420 | 1.9299803 | -0 | -0.04 | 1.9305541 | 1.9417379 | 1.9232155 | 0 |
| 1738195020 | 1.9307525 | 0.02 | 0.84 | 1.9146395 | 1.9329944 | 1.9102892 | 0 |
| 1738108620 | 1.9147142 | 0.01 | 0.40 | 1.9063475 | 1.9179221 | 1.8958468 | 0 |
| 1738022220 | 1.9070645 | -0.03 | -1.54 | 1.927099 | 1.9309539 | 1.9034098 | 0 |
| 1737935820 | 1.9368393 | 0 | 0.00 | 1.9368393 | 1.9368393 | 1.9368393 | 0 |
| 1737849420 | 1.9368393 | 0 | 0.00 | 1.9368393 | 1.9368393 | 1.9368393 | 0 |
| 1737763020 | 1.9368393 | 0.01 | 0.49 | 1.9276245 | 1.9501558 | 1.9302323 | 0 |
| 1737676620 | 1.9273859 | 0 | 0.07 | 1.9270258 | 1.9319639 | 1.9158862 | 0 |
| 1737590220 | 1.9261062 | 0 | 0.16 | 1.924313 | 1.9325738 | 1.9191494 | 0 |
| 1737503820 | 1.9230225 | 0 | 0.13 | 1.920313 | 1.9277131 | 1.9065684 | 0 |
| 1737417420 | 1.920572 | 0.02 | 1.19 | 1.8978725 | 1.9230435 | 1.8948165 | 0 |
| 1737331020 | 1.8980157 | 0.01 | 0.41 | 1.8897369 | 1.8991562 | 1.8897369 | 0 |
| 1737244620 | 1.8902489 | -0 | -0.01 | 1.8902489 | 1.8904029 | 1.8897369 | 0 |
| 1737158220 | 1.8904029 | 0 | 0.04 | 1.8894435 | 1.9032841 | 1.8864782 | 0 |
| 1737071820 | 1.889716 | 0 | 0.00 | 1.889663 | 1.8922557 | 1.8752793 | 0 |
| 1736985420 | 1.8896866 | 0.01 | 0.77 | 1.8756315 | 1.8990972 | 1.8735431 | 0 |
| 1736899020 | 1.875263 | 0.01 | 0.39 | 1.8677039 | 1.8988285 | 1.8668322 | 0 |
| 1736812620 | 1.8679605 | 0.01 | 0.79 | 1.8539577 | 1.9021109 | 1.8451361 | 0 |
| 1736726220 | 1.8532787 | 0 | 0.03 | 1.8512977 | 1.8566741 | 1.8496705 | 0 |
| 1736639820 | 1.8527198 | -0 | -0.08 | 1.8527198 | 1.8542434 | 1.8527198 | 0 |
| 1736553420 | 1.8542434 | -0.01 | -0.74 | 1.8682221 | 1.8728335 | 1.8443173 | 0 |
| 1736467020 | 1.868153 | -0 | -0.05 | 1.8688145 | 1.8807641 | 1.8615832 | 0 |
| 1736380620 | 1.8691717 | -0.02 | -1.09 | 1.890192 | 1.8933577 | 1.8650126 | 0 |
| 1736294220 | 1.8898177 | -0.01 | -0.73 | 1.9035562 | 1.909814 | 1.8735549 | 0 |
| 1736207820 | 1.9036594 | 0.02 | 1.07 | 1.883658 | 1.9164612 | 1.8820272 | 0 |
| 1736121420 | 1.8834833 | -0 | -0.24 | 1.8879278 | 1.8879278 | 1.881497 | 0 |
| 1736035020 | 1.8879278 | 0 | 0.00 | 1.8879278 | 1.8879278 | 1.8879278 | 0 |
| 1735948620 | 1.8879278 | 0 | 0.02 | 1.8873081 | 1.8965452 | 1.8788219 | 0 |
| 1735862220 | 1.8874592 | 0.01 | 0.62 | 1.8764532 | 1.8922669 | 1.8742102 | 0 |
| 1735775820 | 1.8758018 | -0 | -0.20 | 1.8826878 | 1.8912335 | 1.8713495 | 0 |
| 1735689420 | 1.879624 | 0 | 0.00 | 1.879624 | 1.879624 | 1.879624 | 0 |
| 1735603020 | 1.879624 | -0.01 | -0.30 | 1.8848769 | 1.8941438 | 1.8739746 | 0 |
| 1735516620 | 1.8852345 | 0.01 | 0.32 | 1.8793014 | 1.886023 | 1.8770455 | 0 |
| 1735430220 | 1.8793014 | 0 | 0.12 | 1.8793014 | 1.8793014 | 1.8769814 | 0 |
| 1735343760 | 1.8769814 | 0.01 | 0.41 | 1.869217 | 1.8945105 | 1.870154 | 0 |
| 1735257420 | 1.8693615 | -0.01 | -0.63 | 1.8812097 | 1.8987648 | 1.8593677 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
