South African Rand vs Rwandan Franc (ZARRWF)
FX
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.980402 | -1.30308789733 | 75.236828 | 75.877934 | 73.693752 | 0 | 0 | FX |
| 4 | 2.316845 | 3.22054280522 | 71.939581 | 75.877934 | 70.512487 | 0 | 0 | FX |
| 12 | 5.282806 | 7.65916882425 | 68.97362 | 75.877934 | 68.483431 | 0 | 0 | FX |
| 26 | 8.16214 | 12.3492369673 | 66.094286 | 75.877934 | 65.997353 | 0 | 0 | FX |
| 52 | 10.684775 | 16.8074524288 | 63.571651 | 75.877934 | 61.994263 | 0 | 0 | FX |
| 156 | 7.081811 | 10.542391646 | 67.174615 | 75.877934 | 56.770306 | 0 | 0 | FX |
| 260 | 14.485926 | 24.2359123648 | 59.7705 | 75.877934 | 49.267348 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724543820 | 74.256426 | 0.43 | 0.58 | 74.256426 | 74.256426 | 73.829684 | 0 |
| 1724457420 | 73.829684 | -1.72 | -2.27 | 73.693752 | 73.829684 | 73.693752 | 0 |
| 1724371020 | 75.54548 | -0.33 | -0.44 | 75.54548 | 75.54548 | 75.54548 | 0 |
| 1724284620 | 75.877934 | 0.47 | 0.63 | 75.567723 | 75.877934 | 75.567723 | 0 |
| 1724198220 | 75.404598 | 0.56 | 0.75 | 74.934939 | 75.83255 | 74.934939 | 0 |
| 1724111820 | 74.841539 | -0.4 | -0.53 | 75.22982 | 75.22982 | 74.841539 | 0 |
| 1724025420 | 75.236828 | 0 | 0.00 | 75.236828 | 75.236828 | 75.236828 | 0 |
| 1723939020 | 75.236828 | 1.69 | 2.30 | 75.236828 | 75.236828 | 75.236828 | 0 |
| 1723852620 | 73.548537 | 0 | 0.00 | 73.548537 | 73.548537 | 73.548537 | 0 |
| 1723766220 | 73.548537 | 0.49 | 0.67 | 73.006829 | 73.548537 | 73.006829 | 0 |
| 1723679820 | 73.055432 | 0.5 | 0.69 | 72.328434 | 73.055432 | 72.328434 | 0 |
| 1723593420 | 72.556332 | -0.07 | -0.09 | 72.548637 | 72.556332 | 72.548637 | 0 |
| 1723507020 | 72.62315 | 0.02 | 0.02 | 72.606787 | 72.68917 | 72.62315 | 0 |
| 1723420620 | 72.606787 | 0 | 0.00 | 72.606787 | 72.606787 | 72.606787 | 0 |
| 1723334220 | 72.606787 | 0.66 | 0.92 | 72.606787 | 72.606787 | 71.943561 | 0 |
| 1723247820 | 71.943561 | 0.41 | 0.57 | 71.726484 | 71.943561 | 71.726484 | 0 |
| 1723161420 | 71.537496 | -0.5 | -0.70 | 71.591644 | 71.591644 | 71.537496 | 0 |
| 1723075020 | 72.038554 | 0.3 | 0.42 | 71.654677 | 72.038554 | 71.654677 | 0 |
| 1722988620 | 71.738812 | 1.23 | 1.74 | 71.283918 | 71.738812 | 71.283918 | 0 |
| 1722902220 | 70.512487 | -0.79 | -1.10 | 71.300005 | 71.053965 | 70.512487 | 0 |
| 1722815820 | 71.300005 | 0 | 0.00 | 71.300005 | 71.300005 | 71.300005 | 0 |
| 1722729420 | 71.300005 | 0 | 0.00 | 71.300005 | 71.300005 | 71.300005 | 0 |
| 1722643020 | 71.300005 | -0.79 | -1.09 | 71.73539 | 72.181222 | 71.300005 | 0 |
| 1722556620 | 72.08505 | 0.06 | 0.08 | 72.060791 | 72.08505 | 72.060791 | 0 |
| 1722470220 | 72.025155 | -0.5 | -0.69 | 72.69124 | 72.702318 | 72.025155 | 0 |
| 1722383820 | 72.528953 | 0.58 | 0.81 | 71.764417 | 72.528953 | 71.710974 | 0 |
| 1722297420 | 71.945066 | 0.05 | 0.08 | 71.939581 | 71.945066 | 71.939581 | 0 |
| 1722211020 | 71.890074 | -0.06 | -0.08 | 71.890074 | 71.947341 | 71.890074 | 0 |
| 1722124620 | 71.947341 | 0 | 0.00 | 71.947341 | 71.947341 | 71.947341 | 0 |
| 1722038220 | 71.947341 | 0.54 | 0.76 | 71.373546 | 71.995565 | 71.373546 | 0 |
| 1721951820 | 71.402554 | -0.33 | -0.46 | 71.520925 | 71.520925 | 70.942469 | 0 |
| 1721865420 | 71.7329 | 0.46 | 0.65 | 71.269681 | 71.7329 | 71.269681 | 0 |
| 1721779020 | 71.2682 | -1.43 | -1.97 | 72.650806 | 72.650806 | 71.2682 | 0 |
| 1721692620 | 72.70229 | 1.29 | 1.81 | 71.831886 | 72.70229 | 71.831886 | 0 |
| 1721606220 | 71.408882 | 0 | 0.00 | 71.408882 | 71.408882 | 71.408882 | 0 |
| 1721519820 | 71.408882 | 0 | 0.00 | 71.408882 | 71.408882 | 71.408882 | 0 |
| 1721433420 | 71.408882 | -0.42 | -0.59 | 71.943692 | 71.943692 | 71.408882 | 0 |
| 1721347020 | 71.833033 | -0.11 | -0.15 | 71.858151 | 71.945212 | 71.833033 | 0 |
| 1721260620 | 71.93977 | -0.56 | -0.78 | 72.524839 | 72.524839 | 71.93977 | 0 |
| 1721174220 | 72.504372 | 0.59 | 0.83 | 72.101777 | 72.504372 | 72.101777 | 0 |
| 1721087820 | 71.910519 | -0.91 | -1.26 | 72.807866 | 72.807866 | 71.894223 | 0 |
| 1721001420 | 72.824627 | 0 | 0.00 | 72.824627 | 72.824627 | 72.824627 | 0 |
| 1720915020 | 72.824627 | 0.04 | 0.05 | 72.824627 | 72.824627 | 72.788272 | 0 |
| 1720828620 | 72.788272 | -0.11 | -0.15 | 73.143558 | 73.143558 | 72.788272 | 0 |
| 1720742220 | 72.900178 | 0.52 | 0.72 | 72.13103 | 72.914161 | 72.13103 | 0 |
| 1720655820 | 72.376449 | 0.24 | 0.34 | 72.12278 | 72.376449 | 72.12278 | 0 |
| 1720569420 | 72.134538 | -0.29 | -0.40 | 72.509679 | 72.509679 | 72.048408 | 0 |
| 1720483020 | 72.423228 | -0.01 | -0.01 | 72.535589 | 72.535589 | 72.340682 | 0 |
| 1720396620 | 72.432064 | 0 | 0.00 | 72.432064 | 72.432064 | 72.432064 | 0 |
| 1720310220 | 72.432064 | -0.04 | -0.06 | 72.432064 | 72.47317 | 72.432064 | 0 |
| 1720223820 | 72.47317 | 1.21 | 1.69 | 71.583314 | 72.47317 | 71.583314 | 0 |
| 1720137420 | 71.26558 | -0.07 | -0.09 | 71.318043 | 71.318043 | 71.26558 | 0 |
| 1720051020 | 71.333071 | 0.15 | 0.21 | 70.574058 | 71.333071 | 70.582493 | 0 |
| 1719964620 | 71.185218 | -0.89 | -1.23 | 71.045671 | 71.185218 | 71.045671 | 0 |
| 1719878220 | 72.074016 | 1 | 1.41 | 72.112349 | 72.112349 | 72.074016 | 0 |
| 1719791820 | 71.069728 | -0.74 | -1.03 | 71.069728 | 71.069728 | 71.069728 | 0 |
| 1719705420 | 71.806734 | 0 | 0.00 | 71.806734 | 71.806734 | 71.806734 | 0 |
| 1719619020 | 71.806734 | -1.16 | -1.59 | 70.661407 | 71.806734 | 70.695994 | 0 |
| 1719532620 | 72.967945 | -0.03 | -0.05 | 72.967945 | 72.967945 | 72.967945 | 0 |
| 1719446220 | 73.001489 | -0.04 | -0.05 | 72.670248 | 73.001489 | 72.670248 | 0 |
| 1719359820 | 73.041595 | 0.87 | 1.21 | 72.242954 | 73.041595 | 72.242954 | 0 |
| 1719273420 | 72.16877 | -0.67 | -0.92 | 72.892559 | 72.892559 | 72.16877 | 0 |
| 1719187020 | 72.840747 | -0.14 | -0.19 | 72.840747 | 72.982748 | 72.840747 | 0 |
| 1719100620 | 72.982748 | -0.44 | -0.60 | 72.982748 | 73.349582 | 72.982748 | 0 |
| 1719014220 | 73.423045 | 0.79 | 1.08 | 73.211541 | 73.423045 | 73.211541 | 0 |
| 1718927820 | 72.637651 | -0.18 | -0.25 | 73.157888 | 73.157888 | 72.637651 | 0 |
| 1718841420 | 72.8173 | 0.92 | 1.29 | 72.095376 | 72.905912 | 72.095376 | 0 |
| 1718755020 | 71.892495 | 0.18 | 0.25 | 71.445706 | 71.892495 | 71.445706 | 0 |
| 1718668620 | 71.714133 | 0.2 | 0.28 | 71.39079 | 71.714133 | 71.39079 | 0 |
| 1718582220 | 71.513142 | 0 | 0.00 | 71.513142 | 71.513142 | 71.513142 | 0 |
| 1718495820 | 71.513142 | 0 | 0.00 | 71.513142 | 71.513142 | 71.513142 | 0 |
| 1718409420 | 71.513142 | 0.17 | 0.24 | 71.441543 | 71.513142 | 71.441543 | 0 |
| 1718323020 | 71.345393 | 1.27 | 1.81 | 70.702802 | 71.37835 | 70.702802 | 0 |
| 1718236620 | 70.074855 | -0.12 | -0.17 | 70.579127 | 70.579127 | 70.05837 | 0 |
| 1718150220 | 70.197537 | 0.28 | 0.40 | 69.912092 | 70.197537 | 69.912092 | 0 |
| 1718063820 | 69.914556 | 0.47 | 0.68 | 69.44533 | 69.914556 | 69.44533 | 0 |
| 1717977420 | 69.44533 | 0 | 0.00 | 69.44533 | 69.44533 | 69.44533 | 0 |
| 1717891020 | 69.44533 | 0.67 | 0.97 | 69.44533 | 69.44533 | 68.777681 | 0 |
| 1717804620 | 68.777681 | 0.14 | 0.20 | 68.584487 | 68.777681 | 68.584487 | 0 |
| 1717718220 | 68.641632 | -0.11 | -0.16 | 68.572726 | 68.641632 | 68.483431 | 0 |
| 1717631820 | 68.750246 | -0.88 | -1.26 | 69.304704 | 69.304704 | 68.750246 | 0 |
| 1717545420 | 69.628414 | 0.14 | 0.21 | 69.624939 | 69.628414 | 69.624939 | 0 |
| 1717459020 | 69.484629 | 0.02 | 0.03 | 69.174623 | 69.484629 | 69.174623 | 0 |
| 1717372620 | 69.462437 | 0 | 0.00 | 69.462437 | 69.462437 | 69.462437 | 0 |
| 1717286220 | 69.462437 | 0 | 0.00 | 69.462437 | 69.462437 | 69.462437 | 0 |
| 1717199820 | 69.462437 | -0.09 | -0.13 | 69.27221 | 69.462437 | 69.27221 | 0 |
| 1717113420 | 69.551917 | -1.38 | -1.95 | 70.614306 | 70.614306 | 69.551917 | 0 |
| 1717027020 | 70.93242 | -0.09 | -0.13 | 71.066381 | 71.066381 | 70.93242 | 0 |
| 1716940620 | 71.023034 | -0.03 | -0.05 | 70.984893 | 71.023034 | 70.606895 | 0 |
| 1716854220 | 71.05797 | -0.3 | -0.42 | 71.355994 | 71.355994 | 71.05797 | 0 |
| 1716767820 | 71.355994 | 0 | 0.00 | 71.355994 | 71.355994 | 71.355994 | 0 |
| 1716681420 | 71.355994 | 0.03 | 0.04 | 71.355994 | 71.355994 | 71.324881 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
