Company Name | Cross Ticker Symbol | Market | Type |
---|---|---|---|
South African Rand vs Russian Ruble | ZARRUB | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
4.91312 | 4.90762 | 4.99198 | 4.9126 |
ZARRUB Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.84253 | 5.06401 | 4.81812 | 0.00 | 0 | 0.1442 | 2.98% |
1 Month | 4.9314 | 5.06401 | 4.79371 | 0.00 | 0 | 0.0554 | 1.12% |
3 Months | 4.80618 | 5.06401 | 4.70805 | 0.00 | 0 | 0.1806 | 3.76% |
6 Months | 5.06432 | 5.10086 | 4.57618 | 0.00 | 0 | -0.0775 | -1.53% |
1 Year | 4.33646 | 5.37876 | 3.80293 | 0.00 | 0 | 0.6503 | 15.00% |
3 Years | 5.19375 | 43.32887 | 2.60167 | 0.00 | 0 | -0.207 | -3.98% |
5 Years | 4.49995 | 1,011.7518 | 2.60167 | 0.00 | 0 | 0.4868 | 10.82% |
ZARRUB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 4.9126 | -0.10 | -2.07% | 5.0172 | 5.06401 | 4.90364 | 0 |
May 01 2024 | 5.01653 | 0.04 | 0.85% | 4.97731 | 5.02416 | 4.98036 | 0 |
Apr 30 2024 | 4.97441 | -0.02 | -0.46% | 4.99715 | 5.0134 | 4.95758 | 0 |
Apr 29 2024 | 4.99749 | 0.11 | 2.19% | 4.89214 | 5.01796 | 4.88815 | 0 |
Apr 28 2024 | 4.89037 | 0.05 | 1.13% | 4.8358 | 4.90341 | 4.8358 | 0 |
Apr 27 2024 | 4.8358 | 0.00 | -0.01% | 4.8358 | 4.83647 | 4.8358 | 0 |
Apr 26 2024 | 4.83647 | -0.01 | -0.12% | 4.84253 | 4.91929 | 4.81812 | 0 |
Apr 25 2024 | 4.84215 | 0.04 | 0.88% | 4.80046 | 4.86966 | 4.79996 | 0 |
Apr 24 2024 | 4.7999 | -0.08 | -1.59% | 4.87598 | 4.88528 | 4.79371 | 0 |
Apr 23 2024 | 4.87728 | 0.00 | -0.07% | 4.88068 | 4.89266 | 4.83691 | 0 |
Apr 22 2024 | 4.88061 | 0.01 | 0.30% | 4.8948 | 4.91161 | 4.85829 | 0 |
Apr 21 2024 | 4.86619 | 0.00 | 0.00% | 4.86619 | 4.86619 | 4.86619 | 0 |
Apr 20 2024 | 4.86619 | 0.00 | 0.00% | 4.86619 | 4.86619 | 4.86619 | 0 |
Apr 19 2024 | 4.86619 | -0.03 | -0.68% | 4.89962 | 4.90212 | 4.84748 | 0 |
Apr 18 2024 | 4.89963 | -0.05 | -1.00% | 4.94924 | 4.98878 | 4.89107 | 0 |
Apr 17 2024 | 4.94937 | 0.00 | 0.09% | 4.94445 | 5.00131 | 4.92725 | 0 |
Apr 16 2024 | 4.94472 | 0.02 | 0.39% | 4.9251 | 4.96538 | 4.90999 | 0 |
Apr 15 2024 | 4.92564 | -0.02 | -0.35% | 4.9851 | 4.99479 | 4.90734 | 0 |
Apr 14 2024 | 4.94295 | 0.00 | 0.00% | 4.94295 | 4.94295 | 4.94295 | 0 |
Apr 13 2024 | 4.94295 | 0.00 | 0.00% | 4.94295 | 4.94295 | 4.94295 | 0 |
Apr 12 2024 | 4.94295 | -0.04 | -0.80% | 4.98755 | 5.01905 | 4.92647 | 0 |
Apr 11 2024 | 4.98289 | 0.02 | 0.37% | 4.96532 | 5.00746 | 4.95832 | 0 |
Apr 10 2024 | 4.96473 | -0.07 | -1.37% | 5.03305 | 5.06278 | 4.96449 | 0 |
Apr 09 2024 | 5.0335 | 0.08 | 1.51% | 4.95857 | 5.04559 | 4.95686 | 0 |
Apr 08 2024 | 4.95848 | 0.00 | 0.01% | 4.95771 | 4.9902 | 4.92772 | 0 |
Apr 07 2024 | 4.9578 | -0.03 | -0.58% | 4.94959 | 4.98693 | 4.94897 | 0 |
Apr 06 2024 | 4.98693 | 0.04 | 0.85% | 4.98693 | 4.98693 | 4.94472 | 0 |
Apr 05 2024 | 4.94472 | 0.01 | 0.27% | 4.9314 | 4.98339 | 4.91602 | 0 |
Apr 04 2024 | 4.93131 | -0.01 | -0.24% | 4.94316 | 4.97927 | 4.92089 | 0 |
Apr 03 2024 | 4.94329 | 0.02 | 0.38% | 4.92476 | 4.95219 | 4.89069 | 0 |