Company Name | Cross Ticker Symbol | Market | Type |
---|---|---|---|
South African Rand vs Oman Rial | ZAROMR | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0205 |
ZAROMR Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0199 | 0.0206 | 0.0199 | 0.00 | 0 | 0.0006 | 2.88% |
1 Month | 0.0203 | 0.0209 | 0.0199 | 0.00 | 0 | 0.0002 | 0.84% |
3 Months | 0.0204 | 0.0209 | 0.0006 | 0.00 | 0 | 0.0002 | 0.75% |
6 Months | 0.0203 | 0.0219 | 0.0006 | 0.00 | 0 | 0.0002 | 0.97% |
1 Year | 0.021 | 0.0223 | 0.0006 | 0.00 | 0 | -0.0005 | -2.15% |
3 Years | 0.027 | 0.0287 | 0.0006 | 0.00 | 0 | -0.0064 | -23.91% |
5 Years | 0.0268 | 0.0287 | 0.0004 | 0.00 | 0 | -0.0062 | -23.31% |
ZAROMR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.0205 | 0.0003 | 1.47% | 0.0202 | 0.0206 | 0.0202 | 0 |
Apr 25 2024 | 0.0202 | 0.0002 | 1.04% | 0.02 | 0.0203 | 0.02 | 0 |
Apr 24 2024 | 0.02 | -0.0001 | -0.66% | 0.0201 | 0.0202 | 0.02 | 0 |
Apr 23 2024 | 0.0201 | 0.0001 | 0.43% | 0.0201 | 0.0202 | 0.02 | 0 |
Apr 22 2024 | 0.0201 | -0.00 | -0.06% | 0.0201 | 0.0202 | 0.02 | 0 |
Apr 21 2024 | 0.0201 | 0.0001 | 0.64% | 0.0202 | 0.0202 | 0.0199 | 0 |
Apr 20 2024 | 0.0199 | 0.00 | 0.00% | 0.0199 | 0.0199 | 0.0199 | 0 |
Apr 19 2024 | 0.0199 | -0.0001 | -0.68% | 0.0201 | 0.0202 | 0.0199 | 0 |
Apr 18 2024 | 0.0201 | -0.0002 | -0.90% | 0.0203 | 0.0203 | 0.02 | 0 |
Apr 17 2024 | 0.0203 | 0.00 | 0.20% | 0.0202 | 0.0204 | 0.0201 | 0 |
Apr 16 2024 | 0.0202 | -0.0001 | -0.27% | 0.0203 | 0.0203 | 0.0201 | 0 |
Apr 15 2024 | 0.0203 | -0.0001 | -0.45% | 0.0204 | 0.0205 | 0.0202 | 0 |
Apr 14 2024 | 0.0204 | -0.0001 | -0.28% | 0.0204 | 0.0204 | 0.0203 | 0 |
Apr 13 2024 | 0.0204 | 0.00 | 0.00% | 0.0204 | 0.0204 | 0.0204 | 0 |
Apr 12 2024 | 0.0204 | -0.0001 | -0.68% | 0.0206 | 0.0206 | 0.0203 | 0 |
Apr 11 2024 | 0.0206 | 0.0001 | 0.40% | 0.0205 | 0.0206 | 0.0204 | 0 |
Apr 10 2024 | 0.0205 | -0.0004 | -1.79% | 0.0209 | 0.0209 | 0.0205 | 0 |
Apr 09 2024 | 0.0209 | 0.0002 | 0.99% | 0.0207 | 0.0209 | 0.0206 | 0 |
Apr 08 2024 | 0.0207 | 0.0001 | 0.41% | 0.0206 | 0.0208 | 0.0206 | 0 |
Apr 07 2024 | 0.0206 | -0.00 | -0.11% | 0.0206 | 0.0206 | 0.0206 | 0 |
Apr 06 2024 | 0.0206 | 0.00 | 0.00% | 0.0206 | 0.0206 | 0.0206 | 0 |
Apr 05 2024 | 0.0206 | 0.00 | 0.00% | 0.0206 | 0.0207 | 0.0205 | 0 |
Apr 04 2024 | 0.0206 | -0.00 | -0.13% | 0.0206 | 0.0207 | 0.0205 | 0 |
Apr 03 2024 | 0.0206 | 0.0001 | 0.56% | 0.0205 | 0.0206 | 0.0204 | 0 |
Apr 02 2024 | 0.0205 | 0.0001 | 0.48% | 0.0204 | 0.0205 | 0.0203 | 0 |
Apr 01 2024 | 0.0204 | -0.00 | -0.03% | 0.0204 | 0.0205 | 0.0202 | 0 |
Mar 31 2024 | 0.0204 | 0.0001 | 0.40% | 0.0203 | 0.0205 | 0.0203 | 0 |
Mar 30 2024 | 0.0203 | -0.00 | -0.13% | 0.0203 | 0.0204 | 0.0203 | 0 |
Mar 29 2024 | 0.0204 | 0.00 | 0.12% | 0.0203 | 0.0206 | 0.0203 | 0 |
Mar 28 2024 | 0.0203 | -0.00 | 0.00% | 0.0203 | 0.0204 | 0.0201 | 0 |
Mar 27 2024 | 0.0203 | 0.00 | 0.22% | 0.0203 | 0.0204 | 0.0203 | 0 |