South African Rand vs Nigerian Naira (ZARNGN)
FX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.277965 | 1.6002270832 | 79.861478 | 82.010497 | 79.568036 | 0 | 0 | FX |
| 4 | -0.867837 | -1.05824385347 | 82.00728 | 85.518567 | 77.779977 | 0 | 0 | FX |
| 12 | -11.997894 | -12.8819379923 | 93.137337 | 96.340074 | 77.779977 | 0 | 0 | FX |
| 26 | -5.376812 | -6.21479975064 | 86.516255 | 99.881922 | 77.779977 | 0 | 0 | FX |
| 52 | 3.553171 | 4.5796387794 | 77.586272 | 99.881922 | 54.09454 | 0 | 0 | FX |
| 156 | 53.73216 | 196.050662884 | 27.407283 | 99.881922 | 1.7231607 | 0 | 0 | FX |
| 260 | 56.593174 | 230.557132736 | 24.546269 | 99.881922 | 0.3916817 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739318220 | 81.188827 | -0.24 | -0.29 | 81.417379 | 81.567984 | 81.031362 | 0 |
| 1739231820 | 81.427091 | 0.02 | 0.03 | 80.87092 | 81.920151 | 81.164634 | 0 |
| 1739145420 | 81.40474 | 0 | 0.00 | 81.40474 | 81.40474 | 81.40474 | 0 |
| 1739059020 | 81.40474 | 0 | 0.00 | 81.40474 | 81.40474 | 81.40474 | 0 |
| 1738972620 | 81.40474 | 0.19 | 0.23 | 81.266578 | 82.010497 | 81.060431 | 0 |
| 1738886220 | 81.218622 | 0.47 | 0.58 | 80.763414 | 81.385289 | 80.219992 | 0 |
| 1738799820 | 80.750786 | 0.88 | 1.11 | 79.861478 | 80.919797 | 79.568036 | 0 |
| 1738713420 | 79.867038 | 0.74 | 0.94 | 79.125601 | 80.081893 | 78.682417 | 0 |
| 1738627020 | 79.122647 | 0.1 | 0.12 | 78.97351 | 80.103442 | 77.779977 | 0 |
| 1738540620 | 79.026931 | -1.47 | -1.83 | 80.459099 | 80.459099 | 78.928761 | 0 |
| 1738454220 | 80.499221 | 0 | 0.00 | 80.499221 | 80.499221 | 80.499221 | 0 |
| 1738367820 | 80.499221 | -1.71 | -2.08 | 82.21025 | 82.366319 | 79.973726 | 0 |
| 1738281420 | 82.20503 | -1.54 | -1.84 | 83.733736 | 84.099165 | 82.120863 | 0 |
| 1738195020 | 83.747567 | 0.6 | 0.72 | 83.142763 | 84.126686 | 80.621666 | 0 |
| 1738108620 | 83.147216 | 0.44 | 0.53 | 82.689598 | 83.279169 | 81.188732 | 0 |
| 1738022220 | 82.707443 | -1.94 | -2.29 | 84.182725 | 83.107148 | 81.473844 | 0 |
| 1737935820 | 84.649076 | 0 | 0.00 | 84.649076 | 84.649076 | 84.649076 | 0 |
| 1737849420 | 84.649076 | 0 | 0.00 | 84.649076 | 84.649076 | 84.649076 | 0 |
| 1737763020 | 84.649076 | 0.46 | 0.54 | 84.19214 | 85.018578 | 83.439421 | 0 |
| 1737676620 | 84.191392 | 0.07 | 0.08 | 84.162111 | 84.489882 | 83.394132 | 0 |
| 1737590220 | 84.122657 | 0.22 | 0.26 | 83.95993 | 84.303647 | 83.453018 | 0 |
| 1737503820 | 83.901272 | -0.07 | -0.08 | 83.981125 | 84.17823 | 83.029348 | 0 |
| 1737417420 | 83.972097 | 1.07 | 1.29 | 82.896099 | 84.100055 | 82.867029 | 0 |
| 1737331020 | 82.900785 | 0.06 | 0.07 | 82.838712 | 82.955884 | 82.757194 | 0 |
| 1737244620 | 82.838712 | -0.03 | -0.03 | 82.838712 | 82.867437 | 82.838712 | 0 |
| 1737158220 | 82.867437 | -0.98 | -1.17 | 82.884963 | 83.422271 | 82.634896 | 0 |
| 1737071820 | 83.851936 | 1 | 1.21 | 82.850463 | 85.518567 | 81.793655 | 0 |
| 1736985420 | 82.851793 | -0.53 | -0.64 | 82.00728 | 83.390474 | 82.035323 | 0 |
| 1736899020 | 83.383746 | 1.82 | 2.23 | 81.554145 | 83.383746 | 81.216576 | 0 |
| 1736812620 | 81.562488 | 0.41 | 0.51 | 81.167578 | 83.087939 | 80.626684 | 0 |
| 1736726220 | 81.148258 | -0.02 | -0.03 | 81.107424 | 81.292927 | 81.038326 | 0 |
| 1736639820 | 81.16973 | -0.06 | -0.07 | 81.16973 | 81.226156 | 81.16973 | 0 |
| 1736553420 | 81.226156 | -0.47 | -0.58 | 81.703041 | 82.393607 | 80.695165 | 0 |
| 1736467020 | 81.700248 | 0.17 | 0.21 | 81.520767 | 82.457876 | 81.188513 | 0 |
| 1736380620 | 81.532404 | -0.88 | -1.07 | 82.430846 | 82.723953 | 81.114417 | 0 |
| 1736294220 | 82.410877 | -0.72 | -0.87 | 83.120196 | 83.540653 | 81.704651 | 0 |
| 1736207820 | 83.132967 | 0.97 | 1.18 | 82.161812 | 83.758133 | 82.224251 | 0 |
| 1736121420 | 82.163101 | -0.14 | -0.17 | 82.303785 | 82.303785 | 82.067502 | 0 |
| 1736035020 | 82.303785 | 0 | 0.00 | 82.303785 | 82.303785 | 82.303785 | 0 |
| 1735948620 | 82.303785 | -0.14 | -0.17 | 82.429943 | 82.993909 | 81.626674 | 0 |
| 1735862220 | 82.440505 | 0.57 | 0.70 | 81.882004 | 82.834665 | 81.89102 | 0 |
| 1735775820 | 81.865588 | -0.41 | -0.50 | 82.197025 | 82.532681 | 81.700837 | 0 |
| 1735689420 | 82.273481 | 0 | 0.00 | 82.273481 | 82.273481 | 82.273481 | 0 |
| 1735603020 | 82.273481 | -0.6 | -0.72 | 82.86125 | 83.183092 | 81.913215 | 0 |
| 1735516620 | 82.869298 | -0.04 | -0.05 | 82.90883 | 83.055402 | 82.740448 | 0 |
| 1735430220 | 82.90883 | 0.1 | 0.12 | 82.90883 | 82.90883 | 82.806479 | 0 |
| 1735343760 | 82.806479 | 1 | 1.22 | 81.803235 | 83.267671 | 81.722365 | 0 |
| 1735257420 | 81.806707 | -0.63 | -0.76 | 82.431359 | 82.99722 | 81.552319 | 0 |
| 1735171020 | 82.432658 | -0.07 | -0.08 | 82.500298 | 84.107283 | 82.217177 | 0 |
| 1735084620 | 82.500298 | -1.01 | -1.21 | 83.502836 | 83.624577 | 82.358333 | 0 |
| 1734998220 | 83.510352 | -1.15 | -1.36 | 84.663516 | 84.641502 | 82.990961 | 0 |
| 1734911820 | 84.659628 | 0.07 | 0.08 | 84.590195 | 84.894686 | 84.432478 | 0 |
| 1734825420 | 84.590195 | -0.04 | -0.05 | 84.590195 | 84.629515 | 84.590195 | 0 |
| 1734739020 | 84.629515 | 0.26 | 0.31 | 84.372462 | 85.281231 | 83.607834 | 0 |
| 1734652620 | 84.371763 | -0.49 | -0.58 | 84.854756 | 85.402191 | 84.088649 | 0 |
| 1734566220 | 84.866604 | -0.96 | -1.12 | 85.835263 | 86.307013 | 84.13365 | 0 |
| 1734479820 | 85.827474 | -0.57 | -0.66 | 86.894895 | 86.850327 | 84.96605 | 0 |
| 1734393420 | 86.393765 | -0.23 | -0.27 | 86.698363 | 86.949072 | 85.756293 | 0 |
| 1734307020 | 86.624976 | -0.13 | -0.15 | 86.651187 | 86.709779 | 86.334617 | 0 |
| 1734220620 | 86.75802 | 0 | 0.00 | 86.75802 | 86.75802 | 86.75802 | 0 |
| 1734134220 | 86.75802 | -0.31 | -0.35 | 87.126341 | 87.394341 | 85.977131 | 0 |
| 1734047820 | 87.063653 | -0.45 | -0.52 | 87.502843 | 88.137761 | 86.649944 | 0 |
| 1733961420 | 87.516233 | -1.02 | -1.15 | 88.52595 | 89.115257 | 86.992625 | 0 |
| 1733875020 | 88.532409 | -0.02 | -0.02 | 88.534081 | 88.616632 | 87.863424 | 0 |
| 1733788620 | 88.553995 | 0.06 | 0.07 | 87.603724 | 88.86475 | 87.511012 | 0 |
| 1733702220 | 88.493008 | 0 | 0.00 | 88.493008 | 88.493008 | 88.493008 | 0 |
| 1733615820 | 88.493008 | 0 | 0.00 | 88.493008 | 88.493008 | 88.493008 | 0 |
| 1733529420 | 88.493008 | -0.62 | -0.70 | 89.128109 | 91.710052 | 87.457126 | 0 |
| 1733443020 | 89.117067 | -0.49 | -0.55 | 89.614133 | 90.327156 | 88.783029 | 0 |
| 1733356620 | 89.610479 | -1.93 | -2.11 | 91.549498 | 91.583939 | 89.547123 | 0 |
| 1733270220 | 91.544444 | -0.88 | -0.95 | 92.421969 | 92.88799 | 91.178239 | 0 |
| 1733183820 | 92.419962 | -0.62 | -0.66 | 93.02852 | 93.719679 | 91.436107 | 0 |
| 1733097420 | 93.035906 | -0.19 | -0.20 | 93.224943 | 93.42187 | 92.919273 | 0 |
| 1733011020 | 93.224943 | -0.01 | -0.02 | 93.224943 | 93.238937 | 93.224943 | 0 |
| 1732924620 | 93.238937 | 0.06 | 0.06 | 93.166275 | 93.525503 | 92.158636 | 0 |
| 1732838220 | 93.178854 | 0.25 | 0.27 | 92.943601 | 93.342146 | 91.222381 | 0 |
| 1732751820 | 92.92574 | -0.08 | -0.09 | 93.006 | 94.138675 | 92.426885 | 0 |
| 1732665420 | 93.007482 | -0.11 | -0.12 | 92.999773 | 94.184389 | 92.344246 | 0 |
| 1732579020 | 93.118318 | -0.49 | -0.53 | 94.184232 | 94.637602 | 92.720243 | 0 |
| 1732492620 | 93.612074 | 0 | 0.00 | 93.612074 | 93.612074 | 93.612074 | 0 |
| 1732406220 | 93.612074 | -2.73 | -2.83 | 93.612074 | 96.340074 | 93.612074 | 0 |
| 1732319820 | 96.340074 | 2.8 | 2.99 | 93.023135 | 96.340074 | 92.966451 | 0 |
| 1732233420 | 93.542253 | 0.66 | 0.72 | 92.881528 | 94.04051 | 92.437626 | 0 |
| 1732147020 | 92.87794 | -0.17 | -0.18 | 93.137337 | 93.004789 | 92.185577 | 0 |
| 1732060620 | 93.047048 | 0.13 | 0.14 | 92.930635 | 93.260514 | 91.760337 | 0 |
| 1731974220 | 92.91928 | 1.31 | 1.43 | 91.598338 | 93.876073 | 91.686656 | 0 |
| 1731887820 | 91.608864 | 0.1 | 0.10 | 91.581156 | 91.681603 | 91.361022 | 0 |
| 1731801420 | 91.51299 | -0.11 | -0.12 | 91.51299 | 91.51299 | 91.51299 | 0 |
| 1731715020 | 91.621892 | -0.46 | -0.50 | 91.886202 | 92.457572 | 90.766791 | 0 |
| 1731628620 | 92.081883 | 0.09 | 0.09 | 92.006686 | 92.541134 | 91.478204 | 0 |
| 1731542220 | 91.996037 | -0.34 | -0.36 | 92.334252 | 93.749758 | 91.645617 | 0 |
| 1731455820 | 92.331194 | -1.03 | -1.10 | 93.38499 | 93.357303 | 91.582216 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
