South African Rand vs Namibian Dollar (ZARNAD)
FX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0047431 | -0.47304309598 | 1.0026782 | 1.0026606 | 0.9930796 | 0 | 0 | FX |
| 4 | -0.0039499 | -0.394246844698 | 1.001885 | 1.0086741 | 0.9930796 | 0 | 0 | FX |
| 12 | 0.0021783 | 0.218758234943 | 0.9957568 | 1.0086741 | 0.9853486 | 0 | 0 | FX |
| 26 | -0.0009555 | -0.0956561209005 | 0.9988906 | 1.0091456 | 0.9853486 | 0 | 0 | FX |
| 52 | -0.0040617 | -0.405360576002 | 1.0019968 | 1.0103243 | 0.9836424 | 0 | 0 | FX |
| 156 | -0.0081778 | -0.812811365404 | 1.0061129 | 1.0192126 | 0.9758059 | 0 | 0 | FX |
| 260 | -0.0005018 | -0.0502585591538 | 0.9984369 | 1.023028 | 0.9391193 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739577420 | 1.0000046 | -0 | -0.04 | 0.9951065 | 1.0000046 | 0.9951065 | 0 |
| 1739491020 | 1.0004329 | 0 | 0.07 | 0.9930796 | 1.0004329 | 0.9930796 | 0 |
| 1739404620 | 0.9997486 | -0.0009 | -0.09 | 0.9941382 | 0.9997486 | 0.9941382 | 0 |
| 1739318220 | 1.0006489 | -0 | -0.05 | 1.0009267 | 1.0009267 | 1.0006489 | 0 |
| 1739231820 | 1.0011746 | 0 | 0.05 | 1.0026782 | 1.0026606 | 1.0011746 | 0 |
| 1739145420 | 1.0006253 | 0 | 0.00 | 1.0006253 | 1.0006253 | 1.0006253 | 0 |
| 1739059020 | 1.0006253 | 0 | 0.00 | 1.0006253 | 1.0006253 | 1.0006253 | 0 |
| 1738972620 | 1.0006253 | 0 | 0.04 | 1.0067397 | 1.0067397 | 1.0006253 | 0 |
| 1738886220 | 1.0002058 | -0 | -0.05 | 1.0051765 | 1.0051765 | 1.0002058 | 0 |
| 1738799820 | 1.0007198 | 0 | 0.06 | 0.998389 | 1.0007198 | 0.998389 | 0 |
| 1738713420 | 1.0001597 | 0 | 0.09 | 1.0027425 | 1.0027425 | 1.0001597 | 0 |
| 1738627020 | 0.9992186 | -0.003454 | -0.34 | 0.9970883 | 1.0012934 | 0.9970883 | 0 |
| 1738540620 | 1.0026729 | 0 | 0.24 | 1.0005682 | 1.0086741 | 1.0005682 | 0 |
| 1738454220 | 1.0002424 | 0 | 0.00 | 1.0002424 | 1.0002424 | 1.0002424 | 0 |
| 1738367820 | 1.0002424 | 0 | 0.04 | 0.9985454 | 1.0002424 | 0.9985454 | 0 |
| 1738281420 | 0.9998187 | -9.0E-6 | -0.00 | 1.0045618 | 1.0045618 | 0.9998187 | 0 |
| 1738195020 | 0.9998279 | 0.0013679 | 0.14 | 0.9993378 | 0.9998279 | 0.9989297 | 0 |
| 1738108620 | 0.99846 | -0.000929 | -0.09 | 0.9978961 | 0.99846 | 0.9978961 | 0 |
| 1738022220 | 0.9993894 | -0.001032 | -0.10 | 0.9940011 | 0.9993894 | 0.9940011 | 0 |
| 1737935820 | 1.0004211 | 0 | 0.00 | 1.0004211 | 1.0004211 | 1.0004211 | 0 |
| 1737849420 | 1.0004211 | 0 | 0.00 | 1.0004211 | 1.0004211 | 1.0004211 | 0 |
| 1737763020 | 1.0004211 | 0 | 0.14 | 1.0017003 | 1.0017004 | 1.0004211 | 0 |
| 1737676620 | 0.9989811 | -0.001045 | -0.10 | 1.0017585 | 1.0017585 | 0.9989811 | 0 |
| 1737590220 | 1.0000259 | -0 | -0.18 | 1.0020058 | 1.0020058 | 1.0000259 | 0 |
| 1737503820 | 1.0018612 | 0 | 0.14 | 1.0015329 | 1.0018612 | 1.0015329 | 0 |
| 1737417420 | 1.0005068 | -0 | -0.14 | 1.0011924 | 1.0011924 | 1.0005068 | 0 |
| 1737331020 | 1.001885 | 0 | 0.00 | 1.001885 | 1.001885 | 1.001885 | 0 |
| 1737244620 | 1.001885 | 0 | 0.23 | 1.001885 | 1.001885 | 0.9995875 | 0 |
| 1737158220 | 0.9995875 | -0.001201 | -0.12 | 1.0030342 | 1.0030342 | 0.9995875 | 0 |
| 1737071820 | 1.0007884 | -0 | -0.05 | 1.0076057 | 1.0076057 | 1.0007884 | 0 |
| 1736985420 | 1.0012549 | 0 | 0.04 | 0.9977112 | 1.0012549 | 0.9977112 | 0 |
| 1736899020 | 1.0008157 | 0 | 0.04 | 1.0041872 | 1.0041872 | 1.0008157 | 0 |
| 1736812620 | 1.00045 | 0 | 0.06 | 1.0006815 | 1.0006815 | 1.00045 | 0 |
| 1736726220 | 0.9998008 | 0 | 0.00 | 0.9998008 | 0.9998008 | 0.9998008 | 0 |
| 1736639820 | 0.9998008 | 0.0002736 | 0.03 | 0.9998008 | 0.9998008 | 0.9995272 | 0 |
| 1736553420 | 0.9995272 | 0.0018047 | 0.18 | 0.9969808 | 0.9995272 | 0.9969808 | 0 |
| 1736467020 | 0.9977225 | -0.001087 | -0.11 | 0.9961317 | 0.9992218 | 0.9961317 | 0 |
| 1736380620 | 0.9988095 | -0.001464 | -0.15 | 0.9988565 | 0.9988565 | 0.9988095 | 0 |
| 1736294220 | 1.0002739 | -0 | -0.19 | 1.0016696 | 1.0016696 | 1.0002739 | 0 |
| 1736207820 | 1.002227 | 0 | 0.16 | 0.9994295 | 1.002227 | 0.9994296 | 0 |
| 1736121420 | 1.0006005 | 0 | 0.00 | 1.0006005 | 1.0006005 | 1.0006005 | 0 |
| 1736035020 | 1.0006005 | -0 | -0.02 | 1.0006005 | 1.0007806 | 1.0006005 | 0 |
| 1735948620 | 1.0007806 | 0 | 0.00 | 1.0064299 | 1.0064299 | 1.0007806 | 0 |
| 1735862220 | 1.0007585 | 0 | 0.01 | 1.0007585 | 1.0007585 | 1.0006247 | 0 |
| 1735775820 | 1.0006247 | 0 | 0.16 | 1.0006247 | 1.0006247 | 1.0006247 | 0 |
| 1735689420 | 0.9990113 | 0 | 0.00 | 0.9990113 | 0.9990113 | 0.9990113 | 0 |
| 1735603020 | 0.9990113 | -0.005241 | -0.52 | 1.0044455 | 1.0044455 | 0.9990113 | 0 |
| 1735516620 | 1.0042521 | 0 | 0.00 | 1.0042521 | 1.0042521 | 1.0042521 | 0 |
| 1735430220 | 1.0042521 | 0 | 0.35 | 1.0042521 | 1.0042521 | 1.0007166 | 0 |
| 1735343760 | 1.0007166 | 0.01 | 0.59 | 1.0007166 | 1.0007166 | 0.9948785 | 0 |
| 1735257420 | 0.9948785 | 0 | 0.00 | 0.9948785 | 0.9948785 | 0.9948785 | 0 |
| 1735171020 | 0.9948785 | -0.003747 | -0.38 | 0.9853486 | 0.9948785 | 0.9853486 | 0 |
| 1735084620 | 0.9986251 | -0.002114 | -0.21 | 0.9923164 | 0.9986251 | 0.9923164 | 0 |
| 1734998220 | 1.0007391 | 0 | 0.07 | 1.0019754 | 1.0019754 | 1.0007391 | 0 |
| 1734911820 | 0.9999999 | -0.00155 | -0.15 | 1.0015495 | 1.0015495 | 0.9999999 | 0 |
| 1734825420 | 1.0015495 | 0 | 0.14 | 1.0015495 | 1.0015495 | 1.0001891 | 0 |
| 1734739020 | 1.0001891 | 0 | 0.02 | 0.996348 | 1.0001891 | 0.996348 | 0 |
| 1734652620 | 0.999971 | 0.0002285 | 0.02 | 0.9986006 | 0.999971 | 0.9986006 | 0 |
| 1734566220 | 0.9997425 | -0.000146 | -0.01 | 0.9988408 | 0.9997425 | 0.9988408 | 0 |
| 1734479820 | 0.9998882 | -0.000386 | -0.04 | 1.000546 | 1.000546 | 0.9998882 | 0 |
| 1734393420 | 1.0002741 | -0 | -0.01 | 1.0030381 | 1.0030381 | 1.0002741 | 0 |
| 1734307020 | 1.0003431 | 0 | 0.00 | 1.0003431 | 1.0003431 | 1.0003431 | 0 |
| 1734220620 | 1.0003431 | 0 | 0.00 | 1.0003431 | 1.0003431 | 1.0003431 | 0 |
| 1734134220 | 1.0003431 | 0 | 0.06 | 0.9948978 | 1.0003431 | 0.9948978 | 0 |
| 1734047820 | 0.9997116 | -0.000209 | -0.02 | 1.0079989 | 1.0079989 | 0.9997116 | 0 |
| 1733961420 | 0.9999204 | 0.0002747 | 0.03 | 1.0036869 | 1.0036869 | 0.9999204 | 0 |
| 1733875020 | 0.9996457 | -0.005235 | -0.52 | 1.004616 | 1.0032771 | 0.9996457 | 0 |
| 1733788620 | 1.004881 | 0 | 0.30 | 1.0035925 | 1.004881 | 1.0006797 | 0 |
| 1733702220 | 1.0018947 | 0 | 0.00 | 1.0018947 | 1.0018947 | 1.0018947 | 0 |
| 1733615820 | 1.0018947 | 0 | 0.24 | 1.0018947 | 1.0018947 | 0.9995012 | 0 |
| 1733529420 | 0.9995012 | -0.000866 | -0.09 | 0.9965583 | 0.9995012 | 0.9965583 | 0 |
| 1733443020 | 1.0003675 | -0 | -0.00 | 0.997472 | 1.0003675 | 0.997472 | 0 |
| 1733356620 | 1.0004068 | 0 | 0.07 | 0.9985343 | 1.0004068 | 0.9985343 | 0 |
| 1733270220 | 0.9997022 | 0.0002942 | 0.03 | 1.0030968 | 1.0030968 | 0.9997022 | 0 |
| 1733183820 | 0.999408 | 0.0025323 | 0.25 | 0.997382 | 0.999408 | 0.997382 | 0 |
| 1733097420 | 0.9968757 | 0 | 0.00 | 0.9968757 | 0.9968757 | 0.9968757 | 0 |
| 1733011020 | 0.9968757 | -0.002928 | -0.29 | 0.9968757 | 0.9998034 | 0.9968757 | 0 |
| 1732924620 | 0.9998034 | -0.001429 | -0.14 | 1.0037219 | 1.0037219 | 0.9998034 | 0 |
| 1732838220 | 1.0012325 | 0 | 0.11 | 0.9938307 | 1.0012325 | 0.9938308 | 0 |
| 1732751820 | 1.0001313 | 0 | 0.26 | 0.9981114 | 1.0001313 | 0.9981114 | 0 |
| 1732665420 | 0.9974925 | -0.003006 | -0.30 | 0.9987688 | 0.9987688 | 0.9974925 | 0 |
| 1732579020 | 1.0004989 | -0 | -0.03 | 0.9947019 | 1.0004989 | 0.9947019 | 0 |
| 1732492620 | 1.0007575 | 0 | 0.00 | 1.0007575 | 1.0007575 | 1.0007575 | 0 |
| 1732406220 | 1.0007575 | 0 | 0.00 | 1.0007575 | 1.0007575 | 1.0007575 | 0 |
| 1732319820 | 1.0007575 | 0 | 0.28 | 1.0045891 | 1.0045891 | 1.0007575 | 0 |
| 1732233420 | 0.9979671 | -0.002834 | -0.28 | 1.0017529 | 1.0021163 | 0.9979671 | 0 |
| 1732147020 | 1.0008016 | -0 | -0.04 | 0.9969943 | 1.0008016 | 0.9969943 | 0 |
| 1732060620 | 1.0011714 | -0 | -0.34 | 1.004158 | 1.004158 | 1.0011714 | 0 |
| 1731974220 | 1.0045843 | 0 | 0.08 | 1.0063309 | 1.0063309 | 1.0009593 | 0 |
| 1731887820 | 1.0037347 | 0 | 0.00 | 1.0037347 | 1.0037347 | 1.0037347 | 0 |
| 1731801420 | 1.0037347 | 0 | 0.37 | 1.0037347 | 1.0037347 | 1.0037347 | 0 |
| 1731715020 | 1.0000342 | 0 | 0.23 | 1.0002984 | 1.0002984 | 1.0000342 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
