ZARMXN Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 12 2024 | 0.9107 | 0.0038 | 0.42% | 0.9091 | 0.9128 | 0.9069 | 0 |
May 11 2024 | 0.9069 | 0.0052 | 0.58% | 0.9069 | 0.9069 | 0.9018 | 0 |
May 10 2024 | 0.9018 | -0.0076 | -0.84% | 0.9094 | 0.9129 | 0.9018 | 0 |
May 09 2024 | 0.9094 | -0.0016 | -0.17% | 0.9107 | 0.917 | 0.9069 | 0 |
May 08 2024 | 0.9109 | -0.0024 | -0.26% | 0.913 | 0.9157 | 0.9064 | 0 |
May 07 2024 | 0.9133 | -0.0003 | -0.03% | 0.9137 | 0.9162 | 0.9097 | 0 |
May 06 2024 | 0.9137 | -0.002 | -0.22% | 0.9158 | 0.9206 | 0.9117 | 0 |
May 05 2024 | 0.9156 | -0.0033 | -0.36% | 0.9212 | 0.9217 | 0.9154 | 0 |
May 04 2024 | 0.919 | 0.00 | 0.00% | 0.919 | 0.919 | 0.919 | 0 |
May 03 2024 | 0.919 | 0.0036 | 0.40% | 0.9155 | 0.9203 | 0.9124 | 0 |
May 02 2024 | 0.9153 | 0.0025 | 0.28% | 0.9132 | 0.9166 | 0.9049 | 0 |
May 01 2024 | 0.9128 | 0.0001 | 0.01% | 0.9133 | 0.9185 | 0.9078 | 0 |
Apr 30 2024 | 0.9127 | -0.0001 | -0.01% | 0.9129 | 0.917 | 0.9041 | 0 |
Apr 29 2024 | 0.9128 | -0.002 | -0.22% | 0.9129 | 0.9215 | 0.9098 | 0 |
Apr 27 2024 | 0.9148 | 0.00 | 0.00% | 0.9148 | 0.9148 | 0.9148 | 0 |
Apr 26 2024 | 0.9148 | 0.00 | 0.00% | 0.9148 | 0.9148 | 0.9148 | 0 |
Apr 26 2024 | 0.9148 | 0.011 | 1.22% | 0.9038 | 0.9157 | 0.9012 | 0 |
Apr 25 2024 | 0.9038 | 0.0155 | 1.74% | 0.8882 | 0.9117 | 0.8881 | 0 |
Apr 24 2024 | 0.8883 | 0.0005 | 0.05% | 0.888 | 0.8919 | 0.8811 | 0 |
Apr 23 2024 | 0.8878 | -0.0054 | -0.60% | 0.8931 | 0.8943 | 0.8865 | 0 |
Apr 22 2024 | 0.8932 | -0.0007 | -0.08% | 0.8933 | 0.9007 | 0.8905 | 0 |
Apr 21 2024 | 0.8939 | 0.0081 | 0.91% | 0.8917 | 0.8956 | 0.8859 | 0 |
Apr 20 2024 | 0.8859 | 0.00 | 0.00% | 0.8859 | 0.8859 | 0.8859 | 0 |
Apr 19 2024 | 0.8859 | -0.005 | -0.57% | 0.8911 | 0.9062 | 0.8822 | 0 |
Apr 18 2024 | 0.8909 | -0.0025 | -0.28% | 0.8937 | 0.8955 | 0.886 | 0 |
Apr 17 2024 | 0.8934 | -0.0018 | -0.20% | 0.8948 | 0.8971 | 0.8864 | 0 |
Apr 16 2024 | 0.8952 | 0.015 | 1.70% | 0.8801 | 0.8985 | 0.8792 | 0 |
Apr 15 2024 | 0.8802 | -0.001 | -0.12% | 0.8811 | 0.8819 | 0.8732 | 0 |
Apr 14 2024 | 0.8812 | -0.0018 | -0.20% | 0.8824 | 0.8838 | 0.8797 | 0 |
Apr 13 2024 | 0.883 | 0.00 | 0.00% | 0.883 | 0.883 | 0.883 | 0 |
Apr 12 2024 | 0.883 | 0.0047 | 0.53% | 0.8785 | 0.8838 | 0.8761 | 0 |
Apr 11 2024 | 0.8783 | 0.002 | 0.23% | 0.8762 | 0.88 | 0.874 | 0 |
Apr 10 2024 | 0.8763 | -0.0115 | -1.30% | 0.8879 | 0.8883 | 0.8745 | 0 |
Apr 09 2024 | 0.8878 | 0.0118 | 1.34% | 0.876 | 0.8892 | 0.8746 | 0 |
Apr 08 2024 | 0.8761 | -0.0037 | -0.42% | 0.8798 | 0.8868 | 0.8753 | 0 |
Apr 07 2024 | 0.8798 | -0.0003 | -0.03% | 0.8804 | 0.8814 | 0.8797 | 0 |
Apr 06 2024 | 0.88 | 0.00 | 0.00% | 0.88 | 0.88 | 0.88 | 0 |
Apr 05 2024 | 0.88 | -0.0063 | -0.71% | 0.886 | 0.8904 | 0.8795 | 0 |
Apr 04 2024 | 0.8864 | 0.0005 | 0.05% | 0.8858 | 0.8908 | 0.8831 | 0 |
Apr 03 2024 | 0.8859 | 0.0037 | 0.42% | 0.8821 | 0.8874 | 0.879 | 0 |
Apr 02 2024 | 0.8822 | 0.0051 | 0.58% | 0.8772 | 0.8844 | 0.8765 | 0 |
Apr 01 2024 | 0.8771 | -0.0007 | -0.08% | 0.8778 | 0.881 | 0.874 | 0 |
Mar 31 2024 | 0.8778 | 0.0024 | 0.28% | 0.8754 | 0.8825 | 0.8738 | 0 |
Mar 30 2024 | 0.8754 | -0.0002 | -0.02% | 0.8754 | 0.8756 | 0.8754 | 0 |
Mar 29 2024 | 0.8756 | -0.0016 | -0.18% | 0.8772 | 0.8884 | 0.875 | 0 |
Mar 28 2024 | 0.8772 | 0.0022 | 0.25% | 0.8749 | 0.8794 | 0.8687 | 0 |
Mar 27 2024 | 0.8749 | -0.0024 | -0.27% | 0.8772 | 0.8814 | 0.8737 | 0 |
Mar 26 2024 | 0.8773 | -0.0058 | -0.65% | 0.8831 | 0.8853 | 0.8764 | 0 |
Mar 25 2024 | 0.8831 | 0.0007 | 0.08% | 0.8823 | 0.8861 | 0.8805 | 0 |
Mar 24 2024 | 0.8824 | -0.0006 | -0.07% | 0.8815 | 0.8857 | 0.8802 | 0 |
Mar 23 2024 | 0.883 | 0.00 | 0.00% | 0.883 | 0.883 | 0.883 | 0 |
Mar 22 2024 | 0.883 | -0.0059 | -0.66% | 0.8889 | 0.887 | 0.8801 | 0 |
Mar 21 2024 | 0.8889 | -0.0038 | -0.43% | 0.8922 | 0.8956 | 0.8877 | 0 |
Mar 20 2024 | 0.8927 | 0.0043 | 0.48% | 0.8885 | 0.8963 | 0.8855 | 0 |
Mar 19 2024 | 0.8884 | 0.0005 | 0.06% | 0.8879 | 0.8942 | 0.8855 | 0 |
Mar 18 2024 | 0.8879 | -0.0036 | -0.41% | 0.8917 | 0.8916 | 0.8816 | 0 |
Mar 17 2024 | 0.8916 | 0.0022 | 0.25% | 0.8894 | 0.892 | 0.889 | 0 |
Mar 16 2024 | 0.8894 | 0.00 | 0.00% | 0.8894 | 0.8894 | 0.8894 | 0 |
Mar 15 2024 | 0.8894 | -0.002 | -0.22% | 0.8913 | 0.8947 | 0.8893 | 0 |
Mar 14 2024 | 0.8914 | -0.0063 | -0.70% | 0.8977 | 0.8978 | 0.8869 | 0 |
Mar 13 2024 | 0.8976 | -0.0022 | -0.24% | 0.8995 | 0.9025 | 0.8954 | 0 |
Mar 12 2024 | 0.8998 | -0.0004 | -0.04% | 0.8999 | 0.9063 | 0.8975 | 0 |
Mar 11 2024 | 0.9002 | 0.0018 | 0.21% | 0.8936 | 0.9025 | 0.8929 | 0 |
Mar 10 2024 | 0.8983 | 0.00 | 0.00% | 0.8983 | 0.8983 | 0.8983 | 0 |
Mar 09 2024 | 0.8983 | 0.00 | 0.00% | 0.8983 | 0.8983 | 0.8983 | 0 |
Mar 08 2024 | 0.8983 | -0.0051 | -0.56% | 0.9033 | 0.9066 | 0.8947 | 0 |
Mar 07 2024 | 0.9034 | 0.0059 | 0.65% | 0.8971 | 0.9053 | 0.894 | 0 |
Mar 06 2024 | 0.8975 | 0.0043 | 0.49% | 0.8931 | 0.8991 | 0.8924 | 0 |
Mar 05 2024 | 0.8932 | 0.0028 | 0.31% | 0.8905 | 0.9044 | 0.8884 | 0 |
Mar 04 2024 | 0.8904 | -0.0009 | -0.10% | 0.8913 | 0.8952 | 0.8888 | 0 |
Mar 03 2024 | 0.8913 | 0.0007 | 0.08% | 0.8907 | 0.8935 | 0.8898 | 0 |
Mar 02 2024 | 0.8906 | 0.00 | 0.00% | 0.8906 | 0.8906 | 0.8906 | 0 |
Mar 01 2024 | 0.8906 | 0.0024 | 0.27% | 0.8883 | 0.8921 | 0.8857 | 0 |
Feb 29 2024 | 0.8882 | 0.0011 | 0.13% | 0.887 | 0.895 | 0.8839 | 0 |
Feb 28 2024 | 0.887 | -0.0079 | -0.88% | 0.8938 | 0.9023 | 0.8852 | 0 |
Feb 27 2024 | 0.8949 | 0.0095 | 1.07% | 0.8864 | 0.8977 | 0.8851 | 0 |
Feb 26 2024 | 0.8854 | -0.0083 | -0.93% | 0.8864 | 0.8946 | 0.8836 | 0 |
Feb 25 2024 | 0.8938 | 0.00 | 0.00% | 0.8938 | 0.8938 | 0.8938 | 0 |
Feb 24 2024 | 0.8938 | 0.00 | 0.00% | 0.8938 | 0.8938 | 0.8938 | 0 |
Feb 23 2024 | 0.8938 | 0.001 | 0.11% | 0.8927 | 0.895 | 0.8829 | 0 |
Feb 22 2024 | 0.8928 | -0.0088 | -0.98% | 0.9015 | 0.9042 | 0.8917 | 0 |
Feb 21 2024 | 0.9016 | -0.0001 | -0.01% | 0.9018 | 0.9093 | 0.8992 | 0 |
Feb 20 2024 | 0.9017 | 0.003 | 0.33% | 0.8988 | 0.9032 | 0.8931 | 0 |
Feb 19 2024 | 0.8987 | -0.0046 | -0.50% | 0.9031 | 0.9125 | 0.8971 | 0 |
Feb 18 2024 | 0.9033 | 0.0002 | 0.02% | 0.9051 | 0.9051 | 0.9025 | 0 |
Feb 17 2024 | 0.9031 | 0.00 | 0.00% | 0.9031 | 0.9031 | 0.9031 | 0 |
Feb 16 2024 | 0.9031 | 0.0036 | 0.40% | 0.8996 | 0.9051 | 0.8992 | 0 |
Feb 15 2024 | 0.8996 | 0.0026 | 0.29% | 0.8969 | 0.9072 | 0.8949 | 0 |
Feb 14 2024 | 0.8969 | -0.0026 | -0.29% | 0.8997 | 0.9011 | 0.8949 | 0 |
Feb 13 2024 | 0.8996 | -0.0019 | -0.21% | 0.9013 | 0.912 | 0.897 | 0 |