Company Name | Cross Ticker Symbol | Market | Type |
---|---|---|---|
South African Rand vs Mexican Nuevo Peso | ZARMXN | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.9008 | 0.9008 | 0.9008 | 0.9008 |
ZARMXN Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.8933 | 0.9162 | 0.8811 | 0.00 | 0 | 0.0076 | 0.85% |
1 Month | 0.8754 | 0.9162 | 0.8732 | 0.00 | 0 | 0.0255 | 2.91% |
3 Months | 0.9065 | 0.9162 | 0.0279 | 0.00 | 0 | -0.0057 | -0.63% |
6 Months | 0.9617 | 0.9784 | 0.0279 | 0.00 | 0 | -0.0609 | -6.33% |
1 Year | 0.9856 | 19.5905 | 0.0279 | 0.00 | 0 | -0.0848 | -8.60% |
3 Years | 1.39467 | 19.5905 | 0.00 | 0.00 | 0 | -0.4938 | -35.41% |
5 Years | 1.31826 | 19.5905 | 0.00 | 0.00 | 0 | -0.4174 | -31.66% |
ZARMXN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 27 2024 | 0.9008 | -0.014 | -1.53% | 0.9008 | 0.9148 | 0.9008 | 0 |
Apr 26 2024 | 0.9148 | 0.011 | 1.22% | 0.9038 | 0.9162 | 0.9012 | 0 |
Apr 25 2024 | 0.9038 | 0.0155 | 1.74% | 0.8884 | 0.9115 | 0.8881 | 0 |
Apr 24 2024 | 0.8883 | 0.0005 | 0.05% | 0.888 | 0.8919 | 0.8811 | 0 |
Apr 23 2024 | 0.8878 | -0.0054 | -0.60% | 0.8931 | 0.8943 | 0.8865 | 0 |
Apr 22 2024 | 0.8932 | 0.0073 | 0.83% | 0.8933 | 0.8986 | 0.8905 | 0 |
Apr 21 2024 | 0.8859 | 0.00 | 0.00% | 0.8859 | 0.8859 | 0.8859 | 0 |
Apr 20 2024 | 0.8859 | 0.00 | 0.00% | 0.8859 | 0.8859 | 0.8859 | 0 |
Apr 19 2024 | 0.8859 | -0.005 | -0.57% | 0.891 | 0.9061 | 0.8811 | 0 |
Apr 18 2024 | 0.8909 | -0.0025 | -0.28% | 0.893 | 0.8955 | 0.886 | 0 |
Apr 17 2024 | 0.8934 | -0.0018 | -0.20% | 0.8951 | 0.8971 | 0.8864 | 0 |
Apr 16 2024 | 0.8952 | 0.015 | 1.70% | 0.88 | 0.8985 | 0.8792 | 0 |
Apr 15 2024 | 0.8802 | -0.0028 | -0.32% | 0.881 | 0.8819 | 0.8732 | 0 |
Apr 14 2024 | 0.883 | 0.00 | 0.00% | 0.883 | 0.883 | 0.883 | 0 |
Apr 13 2024 | 0.883 | 0.00 | 0.00% | 0.883 | 0.883 | 0.883 | 0 |
Apr 12 2024 | 0.883 | 0.0047 | 0.53% | 0.8785 | 0.8838 | 0.8761 | 0 |
Apr 11 2024 | 0.8783 | 0.002 | 0.23% | 0.8763 | 0.88 | 0.874 | 0 |
Apr 10 2024 | 0.8763 | -0.0115 | -1.30% | 0.8879 | 0.8883 | 0.8745 | 0 |
Apr 09 2024 | 0.8878 | 0.0118 | 1.34% | 0.876 | 0.8893 | 0.8746 | 0 |
Apr 08 2024 | 0.8761 | -0.0037 | -0.42% | 0.8798 | 0.8869 | 0.8753 | 0 |
Apr 07 2024 | 0.8798 | -0.0003 | -0.03% | 0.8804 | 0.8814 | 0.8797 | 0 |
Apr 06 2024 | 0.88 | 0.00 | 0.00% | 0.88 | 0.88 | 0.88 | 0 |
Apr 05 2024 | 0.88 | -0.0063 | -0.71% | 0.886 | 0.8903 | 0.8794 | 0 |
Apr 04 2024 | 0.8864 | 0.0005 | 0.05% | 0.8859 | 0.8908 | 0.8831 | 0 |
Apr 03 2024 | 0.8859 | 0.0037 | 0.42% | 0.8822 | 0.8874 | 0.879 | 0 |
Apr 02 2024 | 0.8822 | 0.0051 | 0.58% | 0.8772 | 0.8844 | 0.8765 | 0 |
Apr 01 2024 | 0.8771 | -0.0007 | -0.08% | 0.8778 | 0.881 | 0.874 | 0 |
Mar 31 2024 | 0.8778 | 0.0024 | 0.28% | 0.8754 | 0.8825 | 0.8738 | 0 |
Mar 30 2024 | 0.8754 | -0.0002 | -0.02% | 0.8754 | 0.8756 | 0.8754 | 0 |
Mar 29 2024 | 0.8756 | -0.0016 | -0.18% | 0.8772 | 0.8884 | 0.875 | 0 |
Mar 28 2024 | 0.8772 | 0.0022 | 0.25% | 0.8749 | 0.8794 | 0.8687 | 0 |