Register for streaming realtime charts, analysis tools, and prices.
ZARMWK Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 94.26449 | 0.59 | 0.63% | 93.49635 | 94.26449 | 93.49635 | 0 |
| May 09 2024 | 93.67388 | 0.66 | 0.71% | 93.31798 | 93.67388 | 93.31798 | 0 |
| May 08 2024 | 93.01132 | -0.95 | -1.01% | 93.77491 | 93.77491 | 93.01132 | 0 |
| May 07 2024 | 93.95965 | -0.24 | -0.26% | 93.79441 | 93.95965 | 93.79441 | 0 |
| May 06 2024 | 94.20173 | 0.48 | 0.51% | 93.38956 | 94.20173 | 93.35494 | 0 |
| May 05 2024 | 93.72641 | 0.00 | 0.00% | 93.72641 | 93.72641 | 93.72641 | 0 |
| May 04 2024 | 93.72641 | 0.11 | 0.12% | 93.72641 | 93.72641 | 93.72641 | 0 |
| May 03 2024 | 93.6116 | 0.67 | 0.72% | 93.26302 | 93.6116 | 93.26302 | 0 |
| May 02 2024 | 92.94189 | 0.12 | 0.13% | 92.46399 | 92.94189 | 92.46399 | 0 |
| May 01 2024 | 92.82165 | 0.16 | 0.17% | 92.77589 | 92.86431 | 92.82165 | 0 |
| Apr 30 2024 | 92.66233 | 0.15 | 0.16% | 92.95751 | 92.95751 | 92.66233 | 0 |
| Apr 29 2024 | 92.51075 | 1.22 | 1.34% | 92.26102 | 92.51075 | 92.37991 | 0 |
| Apr 27 2024 | 91.29114 | 0.00 | 0.00% | 91.29114 | 91.29114 | 91.29114 | 0 |
| Apr 26 2024 | 91.29114 | 0.00 | 0.00% | 91.29114 | 91.29114 | 91.29114 | 0 |
| Apr 26 2024 | 91.29114 | -0.04 | -0.04% | 91.12645 | 91.97439 | 91.12645 | 0 |
| Apr 25 2024 | 91.33026 | 0.87 | 0.96% | 90.03217 | 91.33026 | 90.03217 | 0 |
| Apr 24 2024 | 90.45753 | 0.42 | 0.47% | 90.23711 | 90.45753 | 90.23711 | 0 |
| Apr 23 2024 | 90.03372 | -0.73 | -0.81% | 90.32897 | 90.32897 | 90.03372 | 0 |
| Apr 22 2024 | 90.76618 | 0.25 | 0.27% | 90.7252 | 90.76618 | 90.7252 | 0 |
| Apr 21 2024 | 90.5194 | -0.10 | -0.11% | 90.61629 | 90.61629 | 90.5194 | 0 |
| Apr 20 2024 | 90.61629 | 0.43 | 0.47% | 90.61629 | 90.61629 | 90.18844 | 0 |
| Apr 19 2024 | 90.18844 | -0.82 | -0.91% | 90.6454 | 90.6454 | 90.18844 | 0 |
| Apr 18 2024 | 91.01296 | 0.10 | 0.10% | 90.83745 | 91.01296 | 90.83745 | 0 |
| Apr 17 2024 | 90.9177 | -0.19 | -0.21% | 91.0369 | 91.17413 | 90.9177 | 0 |
| Apr 16 2024 | 91.11001 | -0.45 | -0.49% | 91.56918 | 91.56918 | 91.11001 | 0 |
| Apr 15 2024 | 91.56004 | -0.32 | -0.35% | 91.83038 | 91.89229 | 91.56004 | 0 |
| Apr 14 2024 | 91.8841 | -0.37 | -0.41% | 91.8841 | 91.8841 | 91.8841 | 0 |
| Apr 13 2024 | 92.25879 | 0.00 | 0.00% | 92.25879 | 92.25879 | 92.25879 | 0 |
| Apr 12 2024 | 92.25879 | 0.16 | 0.17% | 92.63343 | 92.63343 | 92.25879 | 0 |
| Apr 11 2024 | 92.09776 | -1.59 | -1.70% | 93.35779 | 93.35779 | 92.09776 | 0 |
| Apr 10 2024 | 93.68937 | -0.02 | -0.02% | 94.08786 | 94.08786 | 93.68937 | 0 |
| Apr 09 2024 | 93.70665 | 0.95 | 1.02% | 92.8154 | 93.70665 | 92.8154 | 0 |
| Apr 08 2024 | 92.7584 | 0.01 | 0.02% | 92.57742 | 93.45787 | 92.57742 | 0 |
| Apr 07 2024 | 92.74404 | 0.09 | 0.10% | 92.74404 | 92.74404 | 92.65324 | 0 |
| Apr 06 2024 | 92.65324 | 0.00 | 0.00% | 92.65324 | 92.65324 | 92.65324 | 0 |
| Apr 05 2024 | 92.65324 | -0.39 | -0.42% | 92.82951 | 93.15296 | 92.65324 | 0 |
| Apr 04 2024 | 93.04381 | 0.82 | 0.89% | 92.33037 | 93.04381 | 92.33037 | 0 |
| Apr 03 2024 | 92.22541 | 0.04 | 0.05% | 92.02616 | 92.22541 | 92.02616 | 0 |
| Apr 02 2024 | 92.18147 | 0.30 | 0.32% | 92.18202 | 92.18202 | 91.88556 | 0 |
| Apr 01 2024 | 91.88556 | 0.30 | 0.32% | 91.88556 | 91.88556 | 91.88556 | 0 |
| Mar 31 2024 | 91.58862 | 0.00 | 0.00% | 91.58862 | 91.58862 | 91.58862 | 0 |
| Mar 30 2024 | 91.58862 | -0.13 | -0.14% | 91.58862 | 91.72138 | 91.58862 | 0 |
| Mar 29 2024 | 91.72138 | 0.66 | 0.72% | 91.58862 | 91.72138 | 91.58862 | 0 |
| Mar 28 2024 | 91.0621 | -0.54 | -0.59% | 91.52008 | 91.52008 | 91.0621 | 0 |
| Mar 27 2024 | 91.60643 | 0.01 | 0.01% | 91.54038 | 91.60643 | 91.54724 | 0 |
| Mar 26 2024 | 91.60058 | 0.10 | 0.11% | 91.74305 | 91.74305 | 91.57368 | 0 |
| Mar 25 2024 | 91.50139 | 0.28 | 0.30% | 91.51316 | 91.51316 | 91.38481 | 0 |
| Mar 24 2024 | 91.22351 | 0.07 | 0.07% | 91.22351 | 91.22351 | 91.22351 | 0 |
| Mar 23 2024 | 91.15806 | 0.00 | 0.00% | 91.15806 | 91.15806 | 91.15806 | 0 |
| Mar 22 2024 | 91.15806 | 1.80 | 2.02% | 92.28217 | 92.28217 | 91.15806 | 0 |
| Mar 21 2024 | 89.35364 | 0.23 | 0.26% | 89.34268 | 89.35364 | 89.35364 | 0 |
| Mar 20 2024 | 89.12257 | 0.41 | 0.47% | 88.85806 | 89.12257 | 88.85806 | 0 |
| Mar 19 2024 | 88.70774 | -0.32 | -0.36% | 89.02307 | 89.02307 | 88.70774 | 0 |
| Mar 18 2024 | 89.03186 | -0.75 | -0.84% | 89.7651 | 89.7651 | 89.03186 | 0 |
| Mar 17 2024 | 89.78631 | 0.05 | 0.05% | 89.73819 | 90.20966 | 89.78631 | 0 |
| Mar 16 2024 | 89.73819 | -0.52 | -0.57% | 89.73819 | 90.25557 | 89.73819 | 0 |
| Mar 15 2024 | 90.25557 | -0.21 | -0.23% | 90.23326 | 90.26061 | 90.25557 | 0 |
| Mar 14 2024 | 90.46785 | -0.06 | -0.07% | 90.57771 | 90.57771 | 90.46785 | 0 |
| Mar 13 2024 | 90.52794 | 0.00 | 0.00% | 90.14529 | 90.53003 | 90.10673 | 0 |
| Mar 12 2024 | 90.52554 | 0.51 | 0.57% | 90.16196 | 90.52554 | 90.10291 | 0 |
| Mar 11 2024 | 90.01329 | -0.24 | -0.27% | 89.53413 | 90.01329 | 89.53413 | 0 |
| Mar 10 2024 | 90.2536 | 0.00 | 0.00% | 90.2536 | 90.2536 | 90.2536 | 0 |
| Mar 09 2024 | 90.2536 | 0.00 | 0.00% | 90.2536 | 90.2536 | 90.2536 | 0 |
| Mar 08 2024 | 90.2536 | 0.63 | 0.70% | 89.61733 | 90.2536 | 89.61733 | 0 |
| Mar 07 2024 | 89.62666 | 0.38 | 0.42% | 89.22495 | 89.62666 | 89.22495 | 0 |
| Mar 06 2024 | 89.2495 | 0.58 | 0.66% | 88.70807 | 89.2495 | 88.70807 | 0 |
| Mar 05 2024 | 88.66625 | 0.32 | 0.36% | 88.37795 | 88.66625 | 88.37795 | 0 |
| Mar 04 2024 | 88.35116 | 0.54 | 0.61% | 87.89945 | 88.35116 | 87.89945 | 0 |
| Mar 03 2024 | 87.81581 | 0.00 | 0.00% | 87.81581 | 87.81581 | 87.81581 | 0 |
| Mar 02 2024 | 87.81581 | -0.08 | -0.09% | 88.01952 | 88.01952 | 87.81581 | 0 |
| Mar 01 2024 | 87.89101 | 0.42 | 0.48% | 87.94395 | 87.94395 | 87.89101 | 0 |
| Feb 29 2024 | 87.47118 | 0.42 | 0.48% | 87.20794 | 87.47118 | 87.20794 | 0 |
| Feb 28 2024 | 87.04976 | -0.90 | -1.02% | 88.35203 | 88.35203 | 87.04976 | 0 |
| Feb 27 2024 | 87.95028 | 0.74 | 0.85% | 87.19335 | 87.95028 | 87.19335 | 0 |
| Feb 26 2024 | 87.20998 | -0.08 | -0.09% | 87.23546 | 87.23546 | 87.20998 | 0 |
| Feb 25 2024 | 87.28864 | 0.00 | 0.00% | 87.28864 | 87.28864 | 87.28864 | 0 |
| Feb 24 2024 | 87.28864 | 0.00 | 0.00% | 87.28864 | 87.28864 | 87.28864 | 0 |
| Feb 23 2024 | 87.28864 | -1.58 | -1.78% | 88.19207 | 88.19207 | 87.28864 | 0 |
| Feb 22 2024 | 88.86778 | -0.64 | -0.72% | 88.78845 | 88.86778 | 88.78845 | 0 |
| Feb 21 2024 | 89.51228 | 0.77 | 0.87% | 88.93599 | 89.51228 | 88.93599 | 0 |
| Feb 20 2024 | 88.74432 | -0.06 | -0.07% | 88.80865 | 88.80865 | 88.74432 | 0 |
| Feb 19 2024 | 88.80704 | -0.76 | -0.85% | 89.15473 | 89.15473 | 88.80704 | 0 |
| Feb 18 2024 | 89.56594 | 0.00 | 0.00% | 89.56594 | 89.56594 | 89.56594 | 0 |
| Feb 17 2024 | 89.56594 | 0.33 | 0.37% | 89.56594 | 89.56594 | 89.23186 | 0 |
| Feb 16 2024 | 89.23186 | 0.75 | 0.85% | 88.48775 | 89.23186 | 88.48775 | 0 |
| Feb 15 2024 | 88.47738 | 0.28 | 0.32% | 88.08409 | 88.47738 | 88.08409 | 0 |
| Feb 14 2024 | 88.19281 | -1.10 | -1.23% | 88.52522 | 88.52522 | 88.19281 | 0 |
| Feb 13 2024 | 89.29296 | 0.78 | 0.88% | 89.01057 | 89.29296 | 89.01057 | 0 |
| Feb 12 2024 | 88.51543 | -0.01 | -0.01% | 88.24852 | 88.51543 | 88.18755 | 0 |
| Feb 11 2024 | 88.52219 | -0.23 | -0.26% | 88.52219 | 88.52219 | 88.52219 | 0 |
| Feb 10 2024 | 88.75184 | 0.23 | 0.26% | 88.75184 | 88.75184 | 88.75184 | 0 |
