Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| South African Rand vs Malawi Kwacha | ZARMWK | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 91.29114 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 91.29114 |
ZARMWK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 90.61629 | 91.97439 | 90.03217 | 0.00 | 0 | 0.6748 | 0.74% |
| 1 Month | 91.58862 | 94.08786 | 90.03217 | 0.00 | 0 | -0.2975 | -0.32% |
| 3 Months | 89.99605 | 94.08786 | 87.04976 | 0.00 | 0 | 1.30 | 1.44% |
| 6 Months | 60.67346 | 94.08786 | 59.70933 | 0.00 | 0 | 30.62 | 50.46% |
| 1 Year | 56.10938 | 94.08786 | 51.80879 | 0.00 | 0 | 35.18 | 62.70% |
| 3 Years | 55.05763 | 94.08786 | 49.98251 | 0.00 | 0 | 36.23 | 65.81% |
| 5 Years | 51.1265 | 94.08786 | 38.23774 | 0.00 | 0 | 40.16 | 78.56% |
ZARMWK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 91.29114 | 0.00 | 0.00% | 91.29114 | 91.29114 | 91.29114 | 0 |
| Apr 26 2024 | 91.29114 | -0.04 | -0.04% | 91.12645 | 91.97439 | 91.12645 | 0 |
| Apr 25 2024 | 91.33026 | 0.87 | 0.96% | 90.03217 | 91.33026 | 90.03217 | 0 |
| Apr 24 2024 | 90.45753 | 0.42 | 0.47% | 90.23711 | 90.45753 | 90.23711 | 0 |
| Apr 23 2024 | 90.03372 | -0.73 | -0.81% | 90.32897 | 90.32897 | 90.03372 | 0 |
| Apr 22 2024 | 90.76618 | 0.25 | 0.27% | 90.7252 | 90.76618 | 90.7252 | 0 |
| Apr 21 2024 | 90.5194 | -0.10 | -0.11% | 90.61629 | 90.61629 | 90.5194 | 0 |
| Apr 20 2024 | 90.61629 | 0.43 | 0.47% | 90.61629 | 90.61629 | 90.18844 | 0 |
| Apr 19 2024 | 90.18844 | -0.82 | -0.91% | 90.6454 | 90.6454 | 90.18844 | 0 |
| Apr 18 2024 | 91.01296 | 0.10 | 0.10% | 90.83745 | 91.01296 | 90.83745 | 0 |
| Apr 17 2024 | 90.9177 | -0.19 | -0.21% | 91.0369 | 91.17413 | 90.9177 | 0 |
| Apr 16 2024 | 91.11001 | -0.45 | -0.49% | 91.56918 | 91.56918 | 91.11001 | 0 |
| Apr 15 2024 | 91.56004 | -0.32 | -0.35% | 91.83038 | 91.89229 | 91.56004 | 0 |
| Apr 14 2024 | 91.8841 | -0.37 | -0.41% | 91.8841 | 91.8841 | 91.8841 | 0 |
| Apr 13 2024 | 92.25879 | 0.00 | 0.00% | 92.25879 | 92.25879 | 92.25879 | 0 |
| Apr 12 2024 | 92.25879 | 0.16 | 0.17% | 92.63343 | 92.63343 | 92.25879 | 0 |
| Apr 11 2024 | 92.09776 | -1.59 | -1.70% | 93.35779 | 93.35779 | 92.09776 | 0 |
| Apr 10 2024 | 93.68937 | -0.02 | -0.02% | 94.08786 | 94.08786 | 93.68937 | 0 |
| Apr 09 2024 | 93.70665 | 0.95 | 1.02% | 92.8154 | 93.70665 | 92.8154 | 0 |
| Apr 08 2024 | 92.7584 | 0.01 | 0.02% | 92.57742 | 93.45787 | 92.57742 | 0 |
| Apr 07 2024 | 92.74404 | 0.09 | 0.10% | 92.74404 | 92.74404 | 92.65324 | 0 |
| Apr 06 2024 | 92.65324 | 0.00 | 0.00% | 92.65324 | 92.65324 | 92.65324 | 0 |
| Apr 05 2024 | 92.65324 | -0.39 | -0.42% | 92.82951 | 93.15296 | 92.65324 | 0 |
| Apr 04 2024 | 93.04381 | 0.82 | 0.89% | 92.33037 | 93.04381 | 92.33037 | 0 |
| Apr 03 2024 | 92.22541 | 0.04 | 0.05% | 92.02616 | 92.22541 | 92.02616 | 0 |
| Apr 02 2024 | 92.18147 | 0.30 | 0.32% | 92.18202 | 92.18202 | 91.88556 | 0 |
| Apr 01 2024 | 91.88556 | 0.30 | 0.32% | 91.88556 | 91.88556 | 91.88556 | 0 |
| Mar 31 2024 | 91.58862 | 0.00 | 0.00% | 91.58862 | 91.58862 | 91.58862 | 0 |
| Mar 30 2024 | 91.58862 | -0.13 | -0.14% | 91.58862 | 91.72138 | 91.58862 | 0 |
| Mar 29 2024 | 91.72138 | 0.66 | 0.72% | 91.58862 | 91.72138 | 91.58862 | 0 |
| Mar 28 2024 | 91.0621 | -0.54 | -0.59% | 91.52008 | 91.52008 | 91.0621 | 0 |
