South African Rand vs Mauritius Rupee (ZARMUR)
FX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0024547 | -0.0945483135064 | 2.5962388 | 2.6452556 | 2.524363 | 0 | 0 | FX |
| 4 | 0.1234669 | 4.99801806829 | 2.4703172 | 2.6452556 | 2.411427 | 0 | 0 | FX |
| 12 | 0.1172132 | 4.73288287446 | 2.4765709 | 2.6452556 | 2.4095935 | 0 | 0 | FX |
| 26 | 0.1710852 | 7.06176074955 | 2.4226989 | 2.6452556 | 2.2617582 | 0 | 0 | FX |
| 52 | 0.1402225 | 5.71505928361 | 2.4535616 | 2.6452556 | 2.2537821 | 0 | 0 | FX |
| 156 | -0.310976 | -10.7057377991 | 2.9047601 | 3.1394219 | 2.2537821 | 0 | 0 | FX |
| 260 | 0.0776341 | 3.08543210858 | 2.51615 | 3.1394219 | 2.0587524 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719532620 | 2.5406108 | -0.05 | -1.86 | 2.5884329 | 2.6151201 | 2.5364478 | 0 |
| 1719446220 | 2.5887562 | 0.02 | 0.62 | 2.5709064 | 2.5973653 | 2.5589342 | 0 |
| 1719359820 | 2.5726863 | -0.02 | -0.91 | 2.5956786 | 2.6087296 | 2.5656723 | 0 |
| 1719273420 | 2.596266 | -0.01 | -0.38 | 2.6287716 | 2.6287716 | 2.5785623 | 0 |
| 1719187020 | 2.6062293 | 0 | 0.00 | 2.6062293 | 2.6062293 | 2.6062293 | 0 |
| 1719100620 | 2.6062293 | 0 | 0.00 | 2.6320262 | 2.6452556 | 2.6062293 | 0 |
| 1719014220 | 2.6062293 | 0.01 | 0.43 | 2.5962388 | 2.6397958 | 2.5834067 | 0 |
| 1718927820 | 2.595021 | -0.01 | -0.23 | 2.6011829 | 2.6193895 | 2.57124 | 0 |
| 1718841420 | 2.6010627 | 0.01 | 0.54 | 2.5861357 | 2.6193057 | 2.5707352 | 0 |
| 1718755020 | 2.5871725 | 0 | 0.18 | 2.5834376 | 2.5871725 | 2.537915 | 0 |
| 1718668620 | 2.5826471 | 0.04 | 1.46 | 2.5524188 | 2.5852225 | 2.5524188 | 0 |
| 1718582220 | 2.5454933 | 0 | 0.00 | 2.5454933 | 2.5454933 | 2.5454933 | 0 |
| 1718495820 | 2.5454933 | 0 | 0.00 | 2.5454933 | 2.5454933 | 2.5454933 | 0 |
| 1718409420 | 2.5454933 | 0.01 | 0.53 | 2.5267387 | 2.5525975 | 2.5060859 | 0 |
| 1718323020 | 2.5321382 | -0 | -0.07 | 2.5363978 | 2.542433 | 2.5059285 | 0 |
| 1718236620 | 2.5339944 | 0.03 | 1.13 | 2.5069385 | 2.5462265 | 2.4877505 | 0 |
| 1718150220 | 2.5056547 | 0.02 | 0.74 | 2.4875004 | 2.5056547 | 2.4606095 | 0 |
| 1718063820 | 2.4871452 | 0.06 | 2.38 | 2.4855658 | 2.4932551 | 2.4658599 | 0 |
| 1717977420 | 2.4292868 | -0.05 | -2.12 | 2.4292868 | 2.4292868 | 2.4292868 | 0 |
| 1717891020 | 2.4818257 | 0.06 | 2.29 | 2.4818257 | 2.4818257 | 2.4263474 | 0 |
| 1717804620 | 2.4263473 | 0.01 | 0.41 | 2.4184318 | 2.4626191 | 2.418116 | 0 |
| 1717718220 | 2.416554 | -0.03 | -1.20 | 2.4452854 | 2.4507013 | 2.411427 | 0 |
| 1717631820 | 2.445796 | -0.02 | -0.71 | 2.4665575 | 2.4763662 | 2.4329729 | 0 |
| 1717545420 | 2.4632196 | -0.03 | -1.39 | 2.4992576 | 2.4944686 | 2.454748 | 0 |
| 1717459020 | 2.4980452 | 0.05 | 2.09 | 2.4709272 | 2.5013046 | 2.4506625 | 0 |
| 1717372620 | 2.4469104 | 0 | 0.00 | 2.4469104 | 2.4469104 | 2.4469104 | 0 |
| 1717286220 | 2.4469104 | 0 | 0.00 | 2.4469104 | 2.4469104 | 2.4469104 | 0 |
| 1717199820 | 2.4469104 | -0.02 | -0.79 | 2.4703172 | 2.4756451 | 2.4451906 | 0 |
| 1717113420 | 2.4663007 | -0.03 | -1.36 | 2.4950452 | 2.5179106 | 2.4634795 | 0 |
| 1717027020 | 2.5002638 | -0.02 | -0.66 | 2.516874 | 2.5360265 | 2.4899763 | 0 |
| 1716940620 | 2.5169214 | 0.01 | 0.25 | 2.5078605 | 2.5184724 | 2.4898602 | 0 |
| 1716854220 | 2.5106626 | 0 | 0.09 | 2.5094121 | 2.5143367 | 2.4970378 | 0 |
| 1716767820 | 2.5085115 | 0.01 | 0.25 | 2.5085115 | 2.5085115 | 2.5021648 | 0 |
| 1716681420 | 2.5021648 | 0 | 0.00 | 2.5021648 | 2.5085115 | 2.5021648 | 0 |
| 1716595020 | 2.5021648 | 0.01 | 0.22 | 2.4946068 | 2.5154742 | 2.4868959 | 0 |
| 1716508620 | 2.4966763 | -0.03 | -1.09 | 2.5232993 | 2.5267837 | 2.4938816 | 0 |
| 1716422220 | 2.5241956 | -0.03 | -1.16 | 2.5549714 | 2.5533891 | 2.5224336 | 0 |
| 1716335820 | 2.5537099 | 0.02 | 0.98 | 2.5274508 | 2.5573331 | 2.5121718 | 0 |
| 1716249420 | 2.528998 | -0.01 | -0.33 | 2.5252663 | 2.5364262 | 2.5147392 | 0 |
| 1716163020 | 2.5373408 | -0 | -0.00 | 2.5373408 | 2.5373408 | 2.5373408 | 0 |
| 1716076620 | 2.537384 | 0 | 0.00 | 2.537384 | 2.537384 | 2.537384 | 0 |
| 1715990220 | 2.537384 | 0.01 | 0.40 | 2.5262667 | 2.537384 | 2.5081342 | 0 |
| 1715903820 | 2.5272413 | 0.01 | 0.44 | 2.5165742 | 2.5285512 | 2.5009163 | 0 |
| 1715817420 | 2.5160749 | 0.01 | 0.41 | 2.5065591 | 2.51791 | 2.4965417 | 0 |
| 1715731020 | 2.5057461 | -0.01 | -0.24 | 2.5117025 | 2.5178727 | 2.499736 | 0 |
| 1715644620 | 2.5118777 | -0 | -0.08 | 2.5136048 | 2.5182856 | 2.5030847 | 0 |
| 1715558220 | 2.5138865 | 0.02 | 0.74 | 2.5138865 | 2.5138865 | 2.4954962 | 0 |
| 1715471820 | 2.4954962 | 0 | 0.00 | 2.5054471 | 2.5054471 | 2.4954962 | 0 |
| 1715385420 | 2.4954962 | -0 | -0.20 | 2.5004395 | 2.513102 | 2.4904513 | 0 |
| 1715299020 | 2.5004896 | 0.01 | 0.50 | 2.4869667 | 2.5031566 | 2.4820849 | 0 |
| 1715212620 | 2.4879496 | -0.01 | -0.31 | 2.4958026 | 2.5045603 | 2.4765438 | 0 |
| 1715126220 | 2.4956893 | -0.01 | -0.40 | 2.5060289 | 2.5045305 | 2.4901993 | 0 |
| 1715039820 | 2.5056705 | 0.01 | 0.39 | 2.4989827 | 2.518816 | 2.4978398 | 0 |
| 1714953420 | 2.4958494 | -0.01 | -0.32 | 2.4998169 | 2.5037989 | 2.4958494 | 0 |
| 1714867020 | 2.5037989 | 0 | 0.00 | 2.507779 | 2.5037989 | 2.5037989 | 0 |
| 1714780620 | 2.5037989 | 0.01 | 0.34 | 2.4990085 | 2.5118175 | 2.4864656 | 0 |
| 1714694220 | 2.4953594 | -0.01 | -0.38 | 2.5083895 | 2.5083895 | 2.4808596 | 0 |
| 1714607820 | 2.5049399 | 0.03 | 1.26 | 2.489972 | 2.5049399 | 2.4924385 | 0 |
| 1714521420 | 2.4738577 | -0.01 | -0.42 | 2.4858406 | 2.4862298 | 2.4630321 | 0 |
| 1714435020 | 2.4841768 | 0.04 | 1.43 | 2.4750836 | 2.4874101 | 2.4649632 | 0 |
| 1714348620 | 2.4490865 | 0 | 0.00 | 2.4490865 | 2.4490865 | 2.4490865 | 0 |
| 1714262220 | 2.4490865 | -0.01 | -0.36 | 2.4490865 | 2.4578212 | 2.433121 | 0 |
| 1714175820 | 2.4578212 | 0.02 | 0.78 | 2.4411495 | 2.4716884 | 2.4311357 | 0 |
| 1714089420 | 2.438869 | 0.02 | 1.02 | 2.4136749 | 2.4523034 | 2.4095935 | 0 |
| 1714003020 | 2.4143411 | -0.02 | -0.85 | 2.4349347 | 2.4387452 | 2.4105768 | 0 |
| 1713916620 | 2.4351006 | 0.01 | 0.42 | 2.4252584 | 2.4365318 | 2.415847 | 0 |
| 1713830220 | 2.4248648 | -0.01 | -0.35 | 2.4489451 | 2.4489451 | 2.4240522 | 0 |
| 1713743820 | 2.4332679 | 0 | 0.00 | 2.4332679 | 2.4332679 | 2.4332679 | 0 |
| 1713657420 | 2.4332679 | 0 | 0.00 | 2.4332679 | 2.4332679 | 2.4332679 | 0 |
| 1713571020 | 2.4332679 | 0 | 0.19 | 2.4401592 | 2.4401592 | 2.4204574 | 0 |
| 1713484620 | 2.4287642 | -0.02 | -0.85 | 2.4489252 | 2.4574809 | 2.422638 | 0 |
| 1713398220 | 2.4495009 | -0 | -0.10 | 2.4527378 | 2.4643346 | 2.4339426 | 0 |
| 1713311820 | 2.4518986 | -0.06 | -2.53 | 2.5145916 | 2.5077786 | 2.4436472 | 0 |
| 1713225420 | 2.5154426 | 0.06 | 2.36 | 2.4667133 | 2.5227933 | 2.468423 | 0 |
| 1713139020 | 2.4573521 | 0 | 0.00 | 2.4573521 | 2.4573521 | 2.4573521 | 0 |
| 1713052620 | 2.4573521 | 0 | 0.00 | 2.4573521 | 2.4573521 | 2.4573521 | 0 |
| 1712966220 | 2.4573521 | -0.01 | -0.27 | 2.4620929 | 2.4782408 | 2.4468016 | 0 |
| 1712879820 | 2.4641203 | 0.01 | 0.37 | 2.4543738 | 2.4662995 | 2.4470667 | 0 |
| 1712793420 | 2.4550025 | -0.05 | -1.80 | 2.5016227 | 2.5100123 | 2.4527947 | 0 |
| 1712707020 | 2.5000498 | 0.02 | 0.95 | 2.4764026 | 2.5052618 | 2.4759937 | 0 |
| 1712620620 | 2.4764972 | -0.01 | -0.39 | 2.4819674 | 2.4866989 | 2.4668699 | 0 |
| 1712534220 | 2.4863014 | 0 | 0.10 | 2.4863014 | 2.4863014 | 2.4838673 | 0 |
| 1712447820 | 2.4838673 | 0 | 0.19 | 2.4838673 | 2.4838673 | 2.4791138 | 0 |
| 1712361420 | 2.4791137 | 0 | 0.08 | 2.4765709 | 2.4920695 | 2.4596383 | 0 |
| 1712275020 | 2.4770384 | -0.01 | -0.22 | 2.4816948 | 2.4860072 | 2.4655657 | 0 |
| 1712188620 | 2.4824403 | 0.01 | 0.35 | 2.4705712 | 2.4855018 | 2.4596301 | 0 |
| 1712102220 | 2.4736729 | 0.01 | 0.57 | 2.4604999 | 2.4774853 | 2.4514409 | 0 |
| 1712015820 | 2.459559 | 0 | 0.05 | 2.461516 | 2.461516 | 2.4561028 | 0 |
| 1711929420 | 2.4584063 | 0.01 | 0.30 | 2.4584063 | 2.4584063 | 2.4584063 | 0 |
| 1711842960 | 2.4511148 | -0.01 | -0.24 | 2.4584063 | 2.4584063 | 2.4511148 | 0 |
| 1711756620 | 2.4570617 | 0.01 | 0.32 | 2.453373 | 2.4570617 | 2.4534763 | 0 |
| 1711670220 | 2.4492911 | 0 | 0.17 | 2.4435501 | 2.4569226 | 2.4314912 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
