South African Rand vs Macao Pataca (ZARMOP)
FX
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0115437 | -2.58605741896 | 0.4463822 | 0.4476923 | 0.4348385 | 0 | 0 | FX |
| 4 | -0.0071166 | -1.61025407332 | 0.4419551 | 0.4537135 | 0.4348385 | 0 | 0 | FX |
| 12 | -0.0318968 | -6.83402348183 | 0.4667353 | 0.4680472 | 0.4348385 | 0 | 0 | FX |
| 26 | -0.0119154 | -2.66710598385 | 0.4467539 | 0.4680472 | 0.4301281 | 0 | 0 | FX |
| 52 | -0.0019616 | -0.449084146272 | 0.4368001 | 0.4680472 | 0.4168616 | 0 | 0 | FX |
| 156 | -0.0716604 | -14.1481847246 | 0.5064989 | 0.5579488 | 0.4072162 | 0 | 0 | FX |
| 260 | -0.025749 | -5.59046869487 | 0.4605875 | 0.5928611 | 0.4072162 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734825420 | 0.4355123 | 0.0005956 | 0.14 | 0.4355123 | 0.4355123 | 0.4349167 | 0 |
| 1734739020 | 0.4349167 | -0.002973 | -0.68 | 0.4363027 | 0.4363027 | 0.4349167 | 0 |
| 1734652620 | 0.4378898 | -0.005434 | -1.23 | 0.4428246 | 0.4428246 | 0.4378898 | 0 |
| 1734566220 | 0.4433241 | 0.00073 | 0.16 | 0.4421305 | 0.4433241 | 0.4421305 | 0 |
| 1734479820 | 0.4425941 | -0.004615 | -1.03 | 0.4473333 | 0.4473333 | 0.4425941 | 0 |
| 1734393420 | 0.4472096 | 0.0006699 | 0.15 | 0.4476923 | 0.4476923 | 0.4472096 | 0 |
| 1734307020 | 0.4465397 | 0 | 0.00 | 0.4465397 | 0.4465397 | 0.4465397 | 0 |
| 1734220620 | 0.4465397 | 0 | 0.00 | 0.4465397 | 0.4465397 | 0.4465397 | 0 |
| 1734134220 | 0.4465397 | -0.007174 | -1.58 | 0.4514989 | 0.4517927 | 0.4465397 | 0 |
| 1734047820 | 0.4537135 | 0.0046868 | 1.04 | 0.4526467 | 0.4537135 | 0.4526467 | 0 |
| 1733961420 | 0.4490267 | 0.0007431 | 0.17 | 0.4501295 | 0.4501295 | 0.4490267 | 0 |
| 1733875020 | 0.4482836 | -0.002704 | -0.60 | 0.4508684 | 0.4502676 | 0.4482836 | 0 |
| 1733788620 | 0.4509873 | 0.0056868 | 1.28 | 0.4460551 | 0.4509873 | 0.4460551 | 0 |
| 1733702220 | 0.4453005 | 0 | 0.00 | 0.4453005 | 0.4453005 | 0.4453005 | 0 |
| 1733615820 | 0.4453005 | 0.0010638 | 0.24 | 0.4453005 | 0.4453005 | 0.4442367 | 0 |
| 1733529420 | 0.4442367 | 0.0001553 | 0.03 | 0.4423904 | 0.4442367 | 0.4423904 | 0 |
| 1733443020 | 0.4440814 | 0.0018323 | 0.41 | 0.4409472 | 0.4440814 | 0.4409472 | 0 |
| 1733356620 | 0.4422491 | -0.001207 | -0.27 | 0.442868 | 0.442868 | 0.4422491 | 0 |
| 1733270220 | 0.4434561 | 0.0028164 | 0.64 | 0.4422549 | 0.4434561 | 0.4422549 | 0 |
| 1733183820 | 0.4406397 | -0.002535 | -0.57 | 0.4433959 | 0.443396 | 0.4406397 | 0 |
| 1733097420 | 0.443175 | 0 | 0.00 | 0.443175 | 0.443175 | 0.443175 | 0 |
| 1733011020 | 0.443175 | -0.001302 | -0.29 | 0.443175 | 0.4444766 | 0.443175 | 0 |
| 1732924620 | 0.4444766 | 0.0028106 | 0.64 | 0.4427641 | 0.4444766 | 0.4427641 | 0 |
| 1732838220 | 0.441666 | -8.7E-5 | -0.02 | 0.4389697 | 0.441666 | 0.4389697 | 0 |
| 1732751820 | 0.4417526 | -0.000179 | -0.04 | 0.4421464 | 0.4421464 | 0.4417526 | 0 |
| 1732665420 | 0.4419318 | -0.001523 | -0.34 | 0.4426866 | 0.4426866 | 0.4419318 | 0 |
| 1732579020 | 0.4434551 | -0.001195 | -0.27 | 0.4419551 | 0.4434551 | 0.4419551 | 0 |
| 1732492620 | 0.4446499 | 0 | 0.00 | 0.4446499 | 0.4446499 | 0.4446499 | 0 |
| 1732406220 | 0.4446499 | 0 | 0.00 | 0.4446499 | 0.4446499 | 0.4446499 | 0 |
| 1732319820 | 0.4446499 | 0.0024878 | 0.56 | 0.4450961 | 0.4450961 | 0.4446499 | 0 |
| 1732233420 | 0.4421621 | -0.000247 | -0.06 | 0.4428054 | 0.442966 | 0.4421621 | 0 |
| 1732147020 | 0.4424091 | -0.0015 | -0.34 | 0.4420783 | 0.4424091 | 0.4420783 | 0 |
| 1732060620 | 0.4439095 | -0.00085 | -0.19 | 0.4445708 | 0.4445709 | 0.4439095 | 0 |
| 1731974220 | 0.4447596 | 0.0023582 | 0.53 | 0.4435457 | 0.4447596 | 0.4431589 | 0 |
| 1731887820 | 0.4424014 | 0 | 0.00 | 0.4424014 | 0.4424014 | 0.4424014 | 0 |
| 1731801420 | 0.4424014 | 0.0016317 | 0.37 | 0.4424014 | 0.4424014 | 0.4424014 | 0 |
| 1731715020 | 0.4407697 | 0.0038285 | 0.88 | 0.4380938 | 0.4407697 | 0.4380938 | 0 |
| 1731628620 | 0.4369412 | -0.008498 | -1.91 | 0.4423736 | 0.4423736 | 0.4369412 | 0 |
| 1731542220 | 0.445439 | 0.0018024 | 0.41 | 0.4426343 | 0.445439 | 0.4426343 | 0 |
| 1731455820 | 0.4436366 | -0.005367 | -1.20 | 0.4467916 | 0.4467916 | 0.4436366 | 0 |
| 1731369420 | 0.4490038 | -0.009067 | -1.98 | 0.4571763 | 0.4571763 | 0.4490038 | 0 |
| 1731283020 | 0.4580709 | 0.0010866 | 0.24 | 0.4580709 | 0.4580709 | 0.4580709 | 0 |
| 1731196620 | 0.4569843 | 0 | 0.00 | 0.4569843 | 0.4569843 | 0.4569843 | 0 |
| 1731110220 | 0.4569843 | -0.002343 | -0.51 | 0.4603329 | 0.4603329 | 0.4569843 | 0 |
| 1731023820 | 0.4593277 | 0.0079936 | 1.77 | 0.4529251 | 0.4593277 | 0.4529251 | 0 |
| 1730937420 | 0.4513341 | -0.008435 | -1.83 | 0.4513341 | 0.4597693 | 0.4513341 | 0 |
| 1730851020 | 0.4597693 | 0.0029901 | 0.65 | 0.4597693 | 0.4597693 | 0.4567792 | 0 |
| 1730764620 | 0.4567792 | 0.0018186 | 0.40 | 0.4558729 | 0.4567792 | 0.4556155 | 0 |
| 1730678220 | 0.4549606 | 0 | 0.00 | 0.4551366 | 0.4551366 | 0.4549606 | 0 |
| 1730591820 | 0.4549606 | 0.0002304 | 0.05 | 0.4549606 | 0.4549606 | 0.4547302 | 0 |
| 1730505420 | 0.4547302 | 0.0011016 | 0.24 | 0.4540623 | 0.4547302 | 0.4540623 | 0 |
| 1730419020 | 0.4536286 | 0.0014144 | 0.31 | 0.4518242 | 0.4536286 | 0.4518242 | 0 |
| 1730332620 | 0.4522142 | 0.0006197 | 0.14 | 0.4526384 | 0.4526911 | 0.4522142 | 0 |
| 1730246220 | 0.4515945 | -0.000281 | -0.06 | 0.4522215 | 0.4522215 | 0.4515945 | 0 |
| 1730159820 | 0.4518759 | -0.001764 | -0.39 | 0.4518759 | 0.4536397 | 0.4518759 | 0 |
| 1730073420 | 0.4536397 | 0 | 0.00 | 0.4536397 | 0.4536397 | 0.4536397 | 0 |
| 1729986960 | 0.4536397 | 0 | 0.00 | 0.4536397 | 0.4536397 | 0.4536397 | 0 |
| 1729900620 | 0.4536397 | 0.0013772 | 0.30 | 0.4520576 | 0.4538051 | 0.4520576 | 0 |
| 1729814220 | 0.4522625 | -0.002254 | -0.50 | 0.4497204 | 0.4522625 | 0.4497204 | 0 |
| 1729727820 | 0.4545169 | -0.001127 | -0.25 | 0.4580173 | 0.4580173 | 0.4545169 | 0 |
| 1729641420 | 0.4556442 | 0.0011865 | 0.26 | 0.4555171 | 0.4556442 | 0.4555171 | 0 |
| 1729555020 | 0.4544577 | -0.001264 | -0.28 | 0.45357 | 0.4544577 | 0.45357 | 0 |
| 1729468620 | 0.4557216 | 0.0018613 | 0.41 | 0.4557216 | 0.4557216 | 0.4538603 | 0 |
| 1729382220 | 0.4538603 | -0.001335 | -0.29 | 0.4538603 | 0.4551949 | 0.4538603 | 0 |
| 1729295820 | 0.4551949 | 0.0030238 | 0.67 | 0.4545128 | 0.4551949 | 0.4545128 | 0 |
| 1729209420 | 0.4521711 | -0.003336 | -0.73 | 0.4552163 | 0.4552163 | 0.4521711 | 0 |
| 1729123020 | 0.4555075 | 0.0012083 | 0.27 | 0.4537979 | 0.4555075 | 0.4537979 | 0 |
| 1729036620 | 0.4542992 | -0.001736 | -0.38 | 0.4563407 | 0.4563407 | 0.4542992 | 0 |
| 1728950220 | 0.456035 | -0.003929 | -0.85 | 0.4586691 | 0.4586691 | 0.456035 | 0 |
| 1728863820 | 0.4599643 | 0.0016931 | 0.37 | 0.4599643 | 0.4599643 | 0.4599643 | 0 |
| 1728777420 | 0.4582712 | 0 | 0.00 | 0.4582712 | 0.4582712 | 0.4582712 | 0 |
| 1728691020 | 0.4582712 | 0.0026396 | 0.58 | 0.4570751 | 0.4582712 | 0.4570751 | 0 |
| 1728604620 | 0.4556316 | 0.0012997 | 0.29 | 0.4548217 | 0.4556316 | 0.4548217 | 0 |
| 1728518220 | 0.4543319 | -0.004419 | -0.96 | 0.4559255 | 0.4559255 | 0.4543319 | 0 |
| 1728431820 | 0.4587514 | -0.001397 | -0.30 | 0.4600855 | 0.4600855 | 0.4587514 | 0 |
| 1728345420 | 0.4601484 | 0.0005807 | 0.13 | 0.459558 | 0.4601484 | 0.459558 | 0 |
| 1728259020 | 0.4595677 | 0 | 0.00 | 0.4595677 | 0.4595677 | 0.4595677 | 0 |
| 1728172620 | 0.4595677 | 0 | 0.00 | 0.4595677 | 0.4595677 | 0.457731 | 0 |
| 1728086220 | 0.4595677 | 0.0024346 | 0.53 | 0.4577145 | 0.4595677 | 0.4577145 | 0 |
| 1727999820 | 0.4571331 | -0.002333 | -0.51 | 0.4617106 | 0.4617106 | 0.4571331 | 0 |
| 1727913420 | 0.4594662 | -0.003196 | -0.69 | 0.4613785 | 0.4613785 | 0.4594662 | 0 |
| 1727827020 | 0.462662 | -0.002954 | -0.63 | 0.4653651 | 0.4654337 | 0.462662 | 0 |
| 1727740620 | 0.465616 | -0.001119 | -0.24 | 0.4680472 | 0.4680472 | 0.465616 | 0 |
| 1727654220 | 0.4667353 | 0 | 0.00 | 0.4667353 | 0.4667353 | 0.4667353 | 0 |
| 1727567760 | 0.4667353 | 0 | 0.00 | 0.4667353 | 0.4667353 | 0.4667353 | 0 |
| 1727481360 | 0.4667353 | 0.0005247 | 0.11 | 0.4654373 | 0.4667353 | 0.4654373 | 0 |
| 1727395020 | 0.4662106 | -0.000851 | -0.18 | 0.4664598 | 0.4664598 | 0.4662106 | 0 |
| 1727308620 | 0.4670611 | 0.0042796 | 0.92 | 0.4613533 | 0.4670611 | 0.4613533 | 0 |
| 1727222220 | 0.4627815 | 0.0014663 | 0.32 | 0.4624631 | 0.4627815 | 0.4624631 | 0 |
| 1727135820 | 0.4613152 | 0.0013458 | 0.29 | 0.4609728 | 0.4613152 | 0.4609728 | 0 |
| 1727049420 | 0.4599694 | 0 | 0.00 | 0.4599694 | 0.4599694 | 0.4599694 | 0 |
| 1726963020 | 0.4599694 | 0.002899 | 0.63 | 0.4599694 | 0.4599694 | 0.4599694 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
